Nerian Network Historical Data

NERIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.003
+0.03%
$ 132.27 million $ 0
Jun 17, 2023 $ 0.003
+15.44%
$ 132.25 million $ 96
Jun 12, 2023 $ 0.0031
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.0031
-0.09%
$ 136.73 million $ 0
Jun 10, 2023 $ 0.00311
+0.15%
$ 136.86 million $ 0
Jun 9, 2023 $ 0.0031
-0.12%
$ 136.62 million $ 65
Jun 8, 2023 $ 0.0031
+0.09%
$ 136.81 million $ 0
Jun 7, 2023 $ 0.0031
+0.00%
$ 136.63 million $ 0
Jun 6, 2023 $ 0.0031
-0.11%
$ 136.59 million $ 0
Jun 5, 2023 $ 0.0031
-3.30%
$ 136.74 million $ 12
Jun 4, 2023 $ 0.00321
-0.07%
$ 141.36 million $ 0
Jun 3, 2023 $ 0.00321
+0.24%
$ 141.47 million $ 74
Jun 2, 2023 $ 0.0032
+0.02%
$ 141.09 million $ 0
Jun 1, 2023 $ 0.0032
+3.33%
$ 141.1 million $ 138
May 31, 2023 $ 0.0031
-0.15%
$ 136.53 million $ 0
May 30, 2023 $ 0.0031
+10.68%
$ 136.71 million $ 109
May 29, 2023 $ 0.0028
-0.58%
$ 123.49 million $ 0
May 28, 2023 $ 0.00282
-8.11%
$ 124.11 million $ 21
May 27, 2023 $ 0.00306
-1.73%
$ 135.02 million $ 77
May 26, 2023 $ 0.00312
+0.37%
$ 137.6 million $ 0
May 25, 2023 $ 0.00311
-3.60%
$ 137.09 million $ 211
May 24, 2023 $ 0.00323
-28.39%
$ 142.18 million $ 635
May 23, 2023 $ 0.00451
-0.07%
$ 198.56 million $ 0.01
May 22, 2023 $ 0.00451
-0.79%
$ 198.74 million $ 0.01
May 21, 2023 $ 0.00455
-0.49%
$ 200.45 million $ 0.01
May 20, 2023 $ 0.00457
+1.32%
$ 201.37 million $ 0.01
May 19, 2023 $ 0.00451
+0.08%
$ 198.77 million $ 0.01
May 18, 2023 $ 0.00451
+0.10%
$ 198.64 million $ 0.01
May 17, 2023 $ 0.0045
+150.06%
$ 198.46 million $ 152
May 16, 2023 $ 0.0018
-63.46%
$ 79.39 million $ 310
May 15, 2023 $ 0.00122
-1.58%
$ -- $ 0
May 14, 2023 $ 0.00124
+0.11%
$ 54.69 million $ 0
May 13, 2023 $ 0.00124
+3.13%
$ 54.72 million $ 0
May 12, 2023 $ 0.0012
-0.19%
$ 53.05 million $ 0
May 11, 2023 $ 0.00121
-69.17%
$ 53.13 million $ 85
May 10, 2023 $ 0.00391
+0.06%
$ 172.23 million $ 0
May 9, 2023 $ 0.0039
+5.38%
$ 172.07 million $ 811
May 8, 2023 $ 0.0037
-1.09%
$ 163.12 million $ 0
May 7, 2023 $ 0.00374
+0.61%
$ 164.73 million $ 0
May 6, 2023 $ 0.00371
+0.44%
$ 163.6 million $ 0
May 5, 2023 $ 0.0037
-0.15%
$ 163.04 million $ 0
May 4, 2023 $ 0.00371
-0.33%
$ 163.3 million $ 0
May 3, 2023 $ 0.00372
+0.00%
$ 163.96 million $ 0
May 2, 2023 $ 0.00372
-2.33%
$ 163.82 million $ 903
May 1, 2023 $ 0.00381
-0.61%
$ 167.75 million $ 32
Apr 30, 2023 $ 0.00382
+2.41%
$ 168.53 million $ 37
Apr 29, 2023 $ 0.00373
+0.47%
$ 164.58 million $ 12
Apr 28, 2023 $ 0.00372
+6.17%
$ 163.94 million $ 102
Apr 27, 2023 $ 0.0035
+0.02%
$ 154.35 million $ 0
Apr 26, 2023 $ 0.0035
-0.07%
$ 154.39 million $ 0