Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00139
+20.14%
$13.58 million $8.94 million
Apr 8, 2025 $0.00115
+4.32%
$11.3 million $8.27 million
Apr 7, 2025 $0.00111
+7.37%
$10.83 million $8.53 million
Apr 6, 2025 $0.00103
-12.23%
$10.09 million $4.83 million
Apr 5, 2025 $0.00117
-1.29%
$11.5 million $1.8 million
Apr 4, 2025 $0.00119
-2.30%
$11.65 million $6.66 million
Apr 3, 2025 $0.00122
+6.07%
$11.92 million $5.6 million
Apr 2, 2025 $0.00115
-13.19%
$11.24 million $6.5 million
Apr 1, 2025 $0.00132
-1.47%
$12.95 million $3.17 million
Mar 31, 2025 $0.00134
+0.86%
$13.14 million $2.98 million
Mar 30, 2025 $0.00133
-2.28%
$13.03 million $2.41 million
Mar 29, 2025 $0.00136
-5.13%
$13.33 million $4.09 million
Mar 28, 2025 $0.00143
-11.20%
$14.05 million $7.12 million
Mar 27, 2025 $0.00162
-2.05%
$15.83 million $3.91 million
Mar 26, 2025 $0.00165
-2.48%
$16.16 million $3.91 million
Mar 25, 2025 $0.00169
+0.98%
$16.57 million $4.51 million
Mar 24, 2025 $0.00167
+4.98%
$16.41 million $4.97 million
Mar 23, 2025 $0.0016
+4.28%
$15.63 million $3.43 million
Mar 22, 2025 $0.00153
-0.92%
$14.99 million $2.23 million
Mar 21, 2025 $0.00154
-4.61%
$15.13 million $3 million
Mar 20, 2025 $0.00162
-4.38%
$15.86 million $3.14 million
Mar 19, 2025 $0.00169
+4.29%
$16.58 million $3.93 million
Mar 18, 2025 $0.00162
-2.81%
$15.91 million $4.16 million
Mar 17, 2025 $0.00167
+3.09%
$16.37 million $3.72 million
Mar 16, 2025 $0.00162
-6.83%
$15.88 million $4.65 million
Mar 15, 2025 $0.00174
-2.01%
$17.04 million $2.55 million
Mar 14, 2025 $0.00181
+5.67%
$17.79 million $5.16 million
Mar 13, 2025 $0.00172
-6.67%
$16.83 million $6.33 million
Mar 12, 2025 $0.00184
+7.24%
$18.02 million $11.01 million
Mar 11, 2025 $0.00172
+20.58%
$16.83 million $16.16 million
Mar 10, 2025 $0.00143
+0.91%
$13.97 million $7.81 million
Mar 9, 2025 $0.00141
-17.72%
$13.83 million $7.41 million
Mar 8, 2025 $0.00172
-4.39%
$16.81 million $3.38 million
Mar 7, 2025 $0.00179
-2.20%
$17.58 million $5.37 million
Mar 6, 2025 $0.00184
-2.95%
$17.98 million $4.29 million
Mar 5, 2025 $0.00189
+2.08%
$18.52 million $3.98 million
Mar 4, 2025 $0.00185
-7.41%
$18.15 million $9.97 million
Mar 3, 2025 $0.002
-15.45%
$19.61 million $8.51 million
Mar 2, 2025 $0.00237
+12.40%
$23.19 million $7.56 million
Mar 1, 2025 $0.00211
-2.74%
$20.64 million $4.15 million
Feb 28, 2025 $0.00216
+1.66%
$21.21 million $8.68 million
Feb 27, 2025 $0.00213
-0.86%
$20.87 million $5.31 million
Feb 26, 2025 $0.00215
-4.85%
$21.03 million $6.15 million
Feb 25, 2025 $0.00226
+3.32%
$22.11 million $7.74 million
Feb 24, 2025 $0.00218
-11.07%
$21.41 million $6.71 million
Feb 23, 2025 $0.00245
-3.11%
$24.05 million $3.2 million
Feb 22, 2025 $0.00253
+3.80%
$24.83 million $3.45 million
Feb 21, 2025 $0.00244
-3.95%
$23.93 million $7.14 million
Feb 20, 2025 $0.00254
+1.48%
$24.92 million $3.97 million
Feb 19, 2025 $0.0025
+0.19%
$24.53 million $3.6 million