Verasity Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0025
-1.50%
$24.47 million $6.94 million
Feb 17, 2025 $0.00253
+1.00%
$24.81 million $5.97 million
Feb 16, 2025 $0.00251
-1.03%
$24.57 million $3.74 million
Feb 15, 2025 $0.00253
-1.05%
$24.82 million $5.99 million
Feb 14, 2025 $0.00256
+1.29%
$25.09 million $8.22 million
Feb 13, 2025 $0.00253
-5.10%
$24.75 million $6.27 million
Feb 12, 2025 $0.00266
+9.75%
$26.06 million $6.68 million
Feb 11, 2025 $0.00242
-4.80%
$23.74 million $6.93 million
Feb 10, 2025 $0.00254
+5.37%
$24.92 million $5.05 million
Feb 9, 2025 $0.00242
-1.95%
$23.71 million $5.02 million
Feb 8, 2025 $0.00247
+5.87%
$24.21 million $3.99 million
Feb 7, 2025 $0.00233
+1.84%
$22.86 million $6.88 million
Feb 6, 2025 $0.00229
-5.98%
$22.44 million $9.04 million
Feb 5, 2025 $0.00244
-3.65%
$23.86 million $5.93 million
Feb 4, 2025 $0.00253
-9.53%
$24.8 million $10.94 million
Feb 3, 2025 $0.00279
+0.78%
$27.37 million $25.51 million
Feb 2, 2025 $0.00277
-9.36%
$27.15 million $12.8 million
Feb 1, 2025 $0.00306
-10.37%
$29.97 million $9.69 million
Jan 31, 2025 $0.00341
+0.83%
$33.46 million $8.03 million
Jan 30, 2025 $0.00339
+1.63%
$33.18 million $8.32 million
Jan 29, 2025 $0.00333
+1.96%
$32.67 million $12.61 million
Jan 28, 2025 $0.00327
+3.00%
$32.03 million $26.02 million
Jan 27, 2025 $0.00318
+1.11%
$31.13 million $21.51 million
Jan 26, 2025 $0.00314
-7.19%
$30.8 million $8.1 million
Jan 25, 2025 $0.00339
-1.19%
$33.19 million $9.33 million
Jan 24, 2025 $0.00343
-3.23%
$33.58 million $8.97 million
Jan 23, 2025 $0.00354
-3.26%
$34.7 million $11.04 million
Jan 22, 2025 $0.00366
-4.61%
$35.87 million $8.47 million
Jan 21, 2025 $0.00384
+2.13%
$37.6 million $11.83 million
Jan 20, 2025 $0.00376
+2.57%
$36.8 million $21.76 million
Jan 19, 2025 $0.00366
-12.73%
$35.86 million $24.49 million
Jan 18, 2025 $0.0042
-13.37%
$41.11 million $17.41 million
Jan 17, 2025 $0.00485
+12.17%
$47.5 million $15.01 million
Jan 16, 2025 $0.00432
-0.47%
$42.35 million $15.83 million
Jan 15, 2025 $0.00434
+5.51%
$42.55 million $14.5 million
Jan 14, 2025 $0.00412
+5.15%
$40.36 million $11.29 million
Jan 13, 2025 $0.00392
-2.14%
$38.38 million $15.96 million
Jan 12, 2025 $0.004
-2.70%
$39.22 million $7.96 million
Jan 11, 2025 $0.00411
-1.19%
$40.32 million $7.2 million
Jan 10, 2025 $0.00416
+1.89%
$40.8 million $11.23 million
Jan 9, 2025 $0.00409
-5.44%
$40.27 million $12.89 million
Jan 8, 2025 $0.00432
-10.68%
$42.57 million $23.3 million
Jan 7, 2025 $0.00484
-11.51%
$47.66 million $26.35 million
Jan 6, 2025 $0.00547
+18.45%
$53.86 million $35.52 million
Jan 5, 2025 $0.00462
+0.90%
$45.47 million $13.13 million
Jan 4, 2025 $0.00458
-2.19%
$45.07 million $11.11 million
Jan 3, 2025 $0.00468
+13.53%
$46.06 million $17.88 million
Jan 2, 2025 $0.00412
+2.74%
$40.56 million $12.91 million
Jan 1, 2025 $0.00401
+8.12%
$39.48 million $11.04 million
Dec 31, 2024 $0.00371
+0.35%
$36.51 million $11.59 million