Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00349
+9.41%
$34.39 million $11.32 million
Nov 9, 2024 $0.00319
+2.61%
$31.45 million $5.13 million
Nov 8, 2024 $0.00311
+2.82%
$30.64 million $5.54 million
Nov 7, 2024 $0.00303
-3.45%
$29.81 million $6.27 million
Nov 6, 2024 $0.00314
+14.16%
$30.87 million $8.72 million
Nov 5, 2024 $0.00275
+12.87%
$27.04 million $7.41 million
Nov 4, 2024 $0.00243
+0.29%
$23.96 million $3.45 million
Nov 3, 2024 $0.00243
-3.00%
$23.89 million $3.64 million
Nov 2, 2024 $0.0025
-0.79%
$24.63 million $2.5 million
Nov 1, 2024 $0.00252
-0.90%
$24.82 million $3.15 million
Oct 31, 2024 $0.00254
-6.88%
$25.04 million $3.49 million
Oct 30, 2024 $0.00273
-0.57%
$26.9 million $3.11 million
Oct 29, 2024 $0.00275
+5.10%
$27.06 million $5.31 million
Oct 28, 2024 $0.00262
-0.03%
$25.74 million $3.64 million
Oct 27, 2024 $0.00262
+0.17%
$25.75 million $2.76 million
Oct 26, 2024 $0.00261
+1.63%
$25.71 million $3.65 million
Oct 25, 2024 $0.00257
-8.92%
$25.3 million $5.92 million
Oct 24, 2024 $0.00282
+4.15%
$27.77 million $3.85 million
Oct 23, 2024 $0.00271
-6.63%
$26.67 million $6.96 million
Oct 22, 2024 $0.0029
-2.38%
$28.56 million $3.82 million
Oct 21, 2024 $0.00297
-4.40%
$29.26 million $3.98 million
Oct 20, 2024 $0.00311
+5.81%
$30.61 million $3.23 million
Oct 19, 2024 $0.00294
-2.23%
$28.93 million $2.69 million
Oct 18, 2024 $0.00301
+2.27%
$29.59 million $3.3 million
Oct 17, 2024 $0.00294
-4.97%
$29.18 million $3.53 million
Oct 16, 2024 $0.00309
-1.95%
$30.71 million $3.66 million
Oct 15, 2024 $0.00315
-1.80%
$31.32 million $5.46 million
Oct 14, 2024 $0.00321
+6.48%
$31.9 million $5.52 million
Oct 13, 2024 $0.00302
+1.26%
$29.96 million $3.27 million
Oct 12, 2024 $0.00298
-0.40%
$29.58 million $3.32 million
Oct 11, 2024 $0.00299
+2.28%
$29.7 million $5.14 million
Oct 10, 2024 $0.00292
+2.87%
$29.04 million $3.42 million
Oct 9, 2024 $0.00284
-3.05%
$28.22 million $3.39 million
Oct 8, 2024 $0.00293
-1.21%
$29.11 million $4.91 million
Oct 7, 2024 $0.00297
-4.14%
$29.47 million $4.6 million
Oct 6, 2024 $0.00309
+4.32%
$30.73 million $4.14 million
Oct 5, 2024 $0.00297
-4.61%
$29.46 million $3.7 million
Oct 4, 2024 $0.00311
+7.98%
$30.88 million $4.58 million
Oct 3, 2024 $0.00288
-1.54%
$28.6 million $5.9 million
Oct 2, 2024 $0.00293
-5.45%
$29.08 million $6.2 million
Oct 1, 2024 $0.0031
-7.90%
$30.76 million $8.97 million
Sep 30, 2024 $0.00336
-8.27%
$33.39 million $6.49 million
Sep 29, 2024 $0.00367
-1.97%
$36.4 million $5.83 million
Sep 28, 2024 $0.00374
-4.59%
$37.14 million $4.66 million
Sep 27, 2024 $0.00392
-2.67%
$38.92 million $6.98 million
Sep 26, 2024 $0.00403
+6.34%
$40 million $7.79 million
Sep 25, 2024 $0.00379
+2.86%
$37.62 million $9.33 million
Sep 24, 2024 $0.00368
+1.74%
$36.57 million $10.14 million
Sep 23, 2024 $0.00362
-7.61%
$35.96 million $10.13 million
Sep 22, 2024 $0.00392
-5.58%
$38.91 million $7.41 million