Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00331
+1.10%
$ 33.06 million $ 5.11 million
Jul 8, 2024 $ 0.00327
+5.49%
$ 32.7 million $ 4.72 million
Jul 7, 2024 $ 0.0031
-6.59%
$ 30.99 million $ 5.06 million
Jul 6, 2024 $ 0.00332
+11.48%
$ 33.18 million $ 5.18 million
Jul 5, 2024 $ 0.00298
-0.76%
$ 29.76 million $ 9.8 million
Jul 4, 2024 $ 0.003
-12.15%
$ 29.99 million $ 8.69 million
Jul 3, 2024 $ 0.00341
-6.89%
$ 34.13 million $ 9.61 million
Jul 2, 2024 $ 0.00366
+11.13%
$ 36.65 million $ 11.31 million
Jul 1, 2024 $ 0.0033
-2.35%
$ 32.99 million $ 6.58 million
Jun 30, 2024 $ 0.00338
+3.97%
$ 33.78 million $ 5.83 million
Jun 29, 2024 $ 0.00325
-0.05%
$ 32.49 million $ 3.9 million
Jun 28, 2024 $ 0.00325
-3.90%
$ 32.5 million $ 5.25 million
Jun 27, 2024 $ 0.00338
+4.47%
$ 33.82 million $ 5.48 million
Jun 26, 2024 $ 0.00324
-4.71%
$ 32.37 million $ 5.89 million
Jun 25, 2024 $ 0.0034
+5.28%
$ 33.97 million $ 6.06 million
Jun 24, 2024 $ 0.00323
+6.46%
$ 32.26 million $ 7.71 million
Jun 23, 2024 $ 0.00303
-3.07%
$ 30.31 million $ 3.94 million
Jun 22, 2024 $ 0.00313
-2.79%
$ 31.27 million $ 3.42 million
Jun 21, 2024 $ 0.00322
-1.02%
$ 32.16 million $ 5.24 million
Jun 20, 2024 $ 0.00325
+1.29%
$ 32.49 million $ 6.83 million
Jun 19, 2024 $ 0.00321
+0.97%
$ 31.99 million $ 6.14 million
Jun 18, 2024 $ 0.00318
-6.03%
$ 31.76 million $ 15.55 million
Jun 17, 2024 $ 0.00338
-7.63%
$ 33.8 million $ 12.32 million
Jun 16, 2024 $ 0.00366
+1.33%
$ 36.6 million $ 4.99 million
Jun 15, 2024 $ 0.00361
-2.15%
$ 36.12 million $ 5.82 million
Jun 14, 2024 $ 0.00369
-3.01%
$ 36.91 million $ 10.49 million
Jun 13, 2024 $ 0.00381
-4.99%
$ 38.06 million $ 8.19 million
Jun 12, 2024 $ 0.004
+5.64%
$ 40.06 million $ 13.49 million
Jun 11, 2024 $ 0.00379
-0.75%
$ 37.92 million $ 12.89 million
Jun 10, 2024 $ 0.00382
-5.91%
$ 38.2 million $ 12.85 million
Jun 9, 2024 $ 0.00406
+1.73%
$ 40.6 million $ 9.09 million
Jun 8, 2024 $ 0.00399
-6.92%
$ 39.93 million $ 14.67 million
Jun 7, 2024 $ 0.00429
-14.36%
$ 42.88 million $ 28.39 million
Jun 6, 2024 $ 0.00501
-1.31%
$ 50.07 million $ 9.3 million
Jun 5, 2024 $ 0.00507
+1.33%
$ 50.74 million $ 10.37 million
Jun 4, 2024 $ 0.00501
+1.60%
$ 50.07 million $ 11.84 million
Jun 3, 2024 $ 0.00493
-3.78%
$ 49.28 million $ 11.34 million
Jun 2, 2024 $ 0.00512
-1.96%
$ 51.22 million $ 6.16 million
Jun 1, 2024 $ 0.00522
+0.49%
$ 52.25 million $ 5.8 million
May 31, 2024 $ 0.0052
+0.78%
$ 51.99 million $ 7.31 million
May 30, 2024 $ 0.00516
-2.94%
$ 51.59 million $ 8.96 million
May 29, 2024 $ 0.00531
-5.28%
$ 53.07 million $ 10.53 million
May 28, 2024 $ 0.00561
+4.17%
$ 56.12 million $ 15.25 million
May 27, 2024 $ 0.00539
+4.02%
$ 53.87 million $ 8.26 million
May 26, 2024 $ 0.00518
-4.35%
$ 51.79 million $ 7.02 million
May 25, 2024 $ 0.00541
+0.60%
$ 54.14 million $ 6.66 million
May 24, 2024 $ 0.00538
+3.35%
$ 53.82 million $ 8.2 million
May 23, 2024 $ 0.00521
-1.79%
$ 52.07 million $ 10.93 million
May 22, 2024 $ 0.0053
-6.37%
$ 53.02 million $ 9.45 million
May 21, 2024 $ 0.00566
+2.44%
$ 56.62 million $ 13.01 million