Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00266
-0.76%
$ 26.37 million $ 5.11 million
Aug 27, 2024 $ 0.00268
-7.77%
$ 26.57 million $ 6.31 million
Aug 26, 2024 $ 0.0029
-3.11%
$ 28.81 million $ 6.65 million
Aug 25, 2024 $ 0.00299
-0.29%
$ 29.74 million $ 3.96 million
Aug 24, 2024 $ 0.003
-1.22%
$ 29.82 million $ 4.64 million
Aug 23, 2024 $ 0.00304
+4.44%
$ 30.19 million $ 6.56 million
Aug 22, 2024 $ 0.00291
+8.77%
$ 28.9 million $ 4.86 million
Aug 21, 2024 $ 0.00268
+4.10%
$ 26.57 million $ 3.66 million
Aug 20, 2024 $ 0.00257
+1.33%
$ 25.52 million $ 3.05 million
Aug 19, 2024 $ 0.00254
+1.15%
$ 25.19 million $ 3.07 million
Aug 18, 2024 $ 0.00251
+3.31%
$ 24.9 million $ 3.83 million
Aug 17, 2024 $ 0.00242
-0.18%
$ 24.08 million $ 2.7 million
Aug 16, 2024 $ 0.00243
-1.25%
$ 24.12 million $ 3.83 million
Aug 15, 2024 $ 0.00246
-2.73%
$ 24.43 million $ 4.39 million
Aug 14, 2024 $ 0.00253
-4.36%
$ 25.08 million $ 3.55 million
Aug 13, 2024 $ 0.00264
+1.04%
$ 26.23 million $ 3.34 million
Aug 12, 2024 $ 0.00261
+2.86%
$ 25.96 million $ 4.29 million
Aug 11, 2024 $ 0.00254
-6.67%
$ 25.26 million $ 3.74 million
Aug 10, 2024 $ 0.00273
-2.01%
$ 27.06 million $ 2.77 million
Aug 9, 2024 $ 0.00278
-2.72%
$ 27.62 million $ 3.81 million
Aug 8, 2024 $ 0.00286
+14.72%
$ 28.39 million $ 5.08 million
Aug 7, 2024 $ 0.00249
-7.38%
$ 24.75 million $ 5.29 million
Aug 6, 2024 $ 0.00269
+3.44%
$ 26.72 million $ 4.95 million
Aug 5, 2024 $ 0.0026
-6.30%
$ 25.83 million $ 12.22 million
Aug 4, 2024 $ 0.00278
-2.84%
$ 27.57 million $ 4.87 million
Aug 3, 2024 $ 0.00286
-5.79%
$ 28.37 million $ 5.43 million
Aug 2, 2024 $ 0.00303
-7.33%
$ 30.12 million $ 6.42 million
Aug 1, 2024 $ 0.00327
+2.71%
$ 32.5 million $ 3.7 million
Jul 31, 2024 $ 0.00319
-5.76%
$ 31.64 million $ 4.97 million
Jul 30, 2024 $ 0.00338
-1.59%
$ 33.58 million $ 4.41 million
Jul 29, 2024 $ 0.00344
+0.11%
$ 34.12 million $ 3.43 million
Jul 28, 2024 $ 0.00343
-4.10%
$ 34.08 million $ 2.61 million
Jul 27, 2024 $ 0.00358
-1.69%
$ 35.54 million $ 3.71 million
Jul 26, 2024 $ 0.00364
+6.00%
$ 36.15 million $ 3.62 million
Jul 25, 2024 $ 0.00343
-5.80%
$ 34.1 million $ 6.79 million
Jul 24, 2024 $ 0.00365
-3.79%
$ 36.2 million $ 5.53 million
Jul 23, 2024 $ 0.00379
-1.62%
$ 37.63 million $ 6.5 million
Jul 22, 2024 $ 0.00385
-3.23%
$ 38.25 million $ 160.99 million
Jul 21, 2024 $ 0.00398
-2.00%
$ 39.52 million $ 11.86 million
Jul 20, 2024 $ 0.00406
-0.20%
$ 40.33 million $ 5.95 million
Jul 19, 2024 $ 0.00407
+4.37%
$ 40.41 million $ 7.48 million
Jul 18, 2024 $ 0.0039
-2.21%
$ 38.72 million $ 8.4 million
Jul 17, 2024 $ 0.00399
-1.96%
$ 39.59 million $ 10.37 million
Jul 16, 2024 $ 0.00407
+4.72%
$ 40.39 million $ 10.69 million
Jul 15, 2024 $ 0.00388
+15.75%
$ 38.56 million $ 9.63 million
Jul 14, 2024 $ 0.00336
+0.90%
$ 33.32 million $ 4.36 million
Jul 13, 2024 $ 0.00333
+0.44%
$ 33.26 million $ 4.36 million
Jul 12, 2024 $ 0.00331
+0.69%
$ 33.11 million $ 5.35 million
Jul 11, 2024 $ 0.00329
+0.58%
$ 32.88 million $ 4.91 million
Jul 10, 2024 $ 0.00327
-1.11%
$ 32.69 million $ 4.43 million