Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00303
-7.33%
$30.12 million $6.42 million
Aug 1, 2024 $0.00327
+2.71%
$32.5 million $3.7 million
Jul 31, 2024 $0.00319
-5.76%
$31.64 million $4.97 million
Jul 30, 2024 $0.00338
-1.59%
$33.58 million $4.41 million
Jul 29, 2024 $0.00344
+0.11%
$34.12 million $3.43 million
Jul 28, 2024 $0.00343
-4.10%
$34.08 million $2.61 million
Jul 27, 2024 $0.00358
-1.69%
$35.54 million $3.71 million
Jul 26, 2024 $0.00364
+6.00%
$36.15 million $3.62 million
Jul 25, 2024 $0.00343
-5.80%
$34.1 million $6.79 million
Jul 24, 2024 $0.00365
-3.79%
$36.2 million $5.53 million
Jul 23, 2024 $0.00379
-1.62%
$37.63 million $6.5 million
Jul 22, 2024 $0.00385
-3.23%
$38.25 million $160.99 million
Jul 21, 2024 $0.00398
-2.00%
$39.52 million $11.86 million
Jul 20, 2024 $0.00406
-0.20%
$40.33 million $5.95 million
Jul 19, 2024 $0.00407
+4.37%
$40.41 million $7.48 million
Jul 18, 2024 $0.0039
-2.21%
$38.72 million $8.4 million
Jul 17, 2024 $0.00399
-1.96%
$39.59 million $10.37 million
Jul 16, 2024 $0.00407
+4.72%
$40.39 million $10.69 million
Jul 15, 2024 $0.00388
+15.75%
$38.56 million $9.63 million
Jul 14, 2024 $0.00336
+0.90%
$33.32 million $4.36 million
Jul 13, 2024 $0.00333
+0.44%
$33.26 million $4.36 million
Jul 12, 2024 $0.00331
+0.69%
$33.11 million $5.35 million
Jul 11, 2024 $0.00329
+0.58%
$32.88 million $4.91 million
Jul 10, 2024 $0.00327
-1.11%
$32.69 million $4.43 million
Jul 9, 2024 $0.00331
+1.10%
$33.06 million $5.11 million
Jul 8, 2024 $0.00327
+5.49%
$32.7 million $4.72 million
Jul 7, 2024 $0.0031
-6.59%
$30.99 million $5.06 million
Jul 6, 2024 $0.00332
+11.48%
$33.18 million $5.18 million
Jul 5, 2024 $0.00298
-0.76%
$29.76 million $9.8 million
Jul 4, 2024 $0.003
-12.15%
$29.99 million $8.69 million
Jul 3, 2024 $0.00341
-6.89%
$34.13 million $9.61 million
Jul 2, 2024 $0.00366
+11.13%
$36.65 million $11.31 million
Jul 1, 2024 $0.0033
-2.35%
$32.99 million $6.58 million
Jun 30, 2024 $0.00338
+3.97%
$33.78 million $5.83 million
Jun 29, 2024 $0.00325
-0.05%
$32.49 million $3.9 million
Jun 28, 2024 $0.00325
-3.90%
$32.5 million $5.25 million
Jun 27, 2024 $0.00338
+4.47%
$33.82 million $5.48 million
Jun 26, 2024 $0.00324
-4.71%
$32.37 million $5.89 million
Jun 25, 2024 $0.0034
+5.28%
$33.97 million $6.06 million
Jun 24, 2024 $0.00323
+6.46%
$32.26 million $7.71 million
Jun 23, 2024 $0.00303
-3.07%
$30.31 million $3.94 million
Jun 22, 2024 $0.00313
-2.79%
$31.27 million $3.42 million
Jun 21, 2024 $0.00322
-1.02%
$32.16 million $5.24 million
Jun 20, 2024 $0.00325
+1.29%
$32.49 million $6.83 million
Jun 19, 2024 $0.00321
+0.97%
$31.99 million $6.14 million
Jun 18, 2024 $0.00318
-6.03%
$31.76 million $15.55 million
Jun 17, 2024 $0.00338
-7.63%
$33.8 million $12.32 million
Jun 16, 2024 $0.00366
+1.33%
$36.6 million $4.99 million
Jun 15, 2024 $0.00361
-2.15%
$36.12 million $5.82 million
Jun 14, 2024 $0.00369
-3.01%
$36.91 million $10.49 million