Verasity Historical Data

VRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00381
-4.99%
$38.06 million $8.19 million
Jun 12, 2024 $0.004
+5.64%
$40.06 million $13.49 million
Jun 11, 2024 $0.00379
-0.75%
$37.92 million $12.89 million
Jun 10, 2024 $0.00382
-5.91%
$38.2 million $12.85 million
Jun 9, 2024 $0.00406
+1.73%
$40.6 million $9.09 million
Jun 8, 2024 $0.00399
-6.92%
$39.93 million $14.67 million
Jun 7, 2024 $0.00429
-14.36%
$42.88 million $28.39 million
Jun 6, 2024 $0.00501
-1.31%
$50.07 million $9.3 million
Jun 5, 2024 $0.00507
+1.33%
$50.74 million $10.37 million
Jun 4, 2024 $0.00501
+1.60%
$50.07 million $11.84 million
Jun 3, 2024 $0.00493
-3.78%
$49.28 million $11.34 million
Jun 2, 2024 $0.00512
-1.96%
$51.22 million $6.16 million
Jun 1, 2024 $0.00522
+0.49%
$52.25 million $5.8 million
May 31, 2024 $0.0052
+0.78%
$51.99 million $7.31 million
May 30, 2024 $0.00516
-2.94%
$51.59 million $8.96 million
May 29, 2024 $0.00531
-5.28%
$53.07 million $10.53 million
May 28, 2024 $0.00561
+4.17%
$56.12 million $15.25 million
May 27, 2024 $0.00539
+4.02%
$53.87 million $8.26 million
May 26, 2024 $0.00518
-4.35%
$51.79 million $7.02 million
May 25, 2024 $0.00541
+0.60%
$54.14 million $6.66 million
May 24, 2024 $0.00538
+3.35%
$53.82 million $8.2 million
May 23, 2024 $0.00521
-1.79%
$52.07 million $10.93 million
May 22, 2024 $0.0053
-6.37%
$53.02 million $9.45 million
May 21, 2024 $0.00566
+2.44%
$56.62 million $13.01 million
May 20, 2024 $0.00553
+12.49%
$55.27 million $9.82 million
May 19, 2024 $0.00491
-3.98%
$49.13 million $6.45 million
May 18, 2024 $0.00512
-2.86%
$51.17 million $4.8 million
May 17, 2024 $0.00527
+1.70%
$52.68 million $7.48 million
May 16, 2024 $0.00518
-2.44%
$51.8 million $6.75 million
May 15, 2024 $0.00531
+12.90%
$53.1 million $10.84 million
May 14, 2024 $0.0047
-8.02%
$47.03 million $11.51 million
May 13, 2024 $0.00511
-0.26%
$51.13 million $6.78 million
May 12, 2024 $0.00513
-0.77%
$51.27 million $4.81 million
May 11, 2024 $0.00517
-1.63%
$51.66 million $4.28 million
May 10, 2024 $0.00525
-4.23%
$52.51 million $7.53 million
May 9, 2024 $0.00548
+3.43%
$54.84 million $7.95 million
May 8, 2024 $0.0053
-4.23%
$53.01 million $9.01 million
May 7, 2024 $0.00554
-6.14%
$55.36 million $9.05 million
May 6, 2024 $0.0059
+0.46%
$58.98 million $10.27 million
May 5, 2024 $0.00587
-1.30%
$58.71 million $6.76 million
May 4, 2024 $0.00595
+2.06%
$59.48 million $9.12 million
May 3, 2024 $0.00583
+7.50%
$58.29 million $10.62 million
May 2, 2024 $0.00542
+1.13%
$54.22 million $7.48 million
May 1, 2024 $0.0053
-2.25%
$53.61 million $11.69 million
Apr 30, 2024 $0.00543
-4.14%
$54.27 million $8.95 million
Apr 29, 2024 $0.00566
-0.92%
$56.62 million $6.76 million
Apr 28, 2024 $0.00571
-3.95%
$57.14 million $6.06 million
Apr 27, 2024 $0.00595
+2.51%
$59.49 million $7.04 million
Apr 26, 2024 $0.0058
-3.10%
$58.03 million $6.8 million
Apr 25, 2024 $0.00599
+3.31%
$59.9 million $7.89 million