Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0000137
-0.10%
$1.28 million $195,608
Aug 20, 4 AM $0.0000137
+1.63%
$1.28 million $199,560
Aug 20, 3 AM $0.0000135
+2.02%
$1.26 million $202,472
Aug 20, 2 AM $0.0000132
-2.54%
$1.23 million $197,770
Aug 20, 1 AM $0.0000136
+0.94%
$1.26 million $199,221
Aug 20, 12 AM $0.0000134
+0.19%
$1.25 million $198,010
Aug 19, 11 PM $0.0000134
+2.47%
$1.25 million $199,536
Aug 19, 10 PM $0.0000131
-4.14%
$1.22 million $175,686
Aug 19, 9 PM $0.0000137
+1.51%
$1.27 million $189,931
Aug 19, 8 PM $0.0000134
+1.27%
$1.25 million $183,225
Aug 19, 7 PM $0.0000133
+0.62%
$1.24 million $186,761
Aug 19, 6 PM $0.0000132
+1.68%
$1.23 million $186,555
Aug 19, 5 PM $0.000013
-4.82%
$1.21 million $183,665
Aug 19, 4 PM $0.0000136
-5.54%
$1.27 million $184,733
Aug 19, 3 PM $0.0000144
-2.73%
$1.35 million $187,374
Aug 19, 2 PM $0.0000149
+9.64%
$1.39 million $184,691
Aug 19, 1 PM $0.0000136
+4.20%
$1.27 million $135,613
Aug 19, 12 PM $0.000013
-1.18%
$1.21 million $136,369
Aug 19, 11 AM $0.0000132
-0.13%
$1.23 million $139,403
Aug 19, 10 AM $0.0000132
-1.72%
$1.23 million $139,368
Aug 19, 9 AM $0.0000134
+3.27%
$1.25 million $139,606
Aug 19, 8 AM $0.000013
-3.72%
$1.21 million $135,808
Aug 19, 7 AM $0.0000135
+1.25%
$1.26 million $139,359
Aug 19, 6 AM $0.0000133
-2.29%
$1.24 million $136,172
Aug 19, 5 AM $0.0000137
+4.22%
$1.27 million $136,652
Aug 19, 4 AM $0.0000131
+6.07%
$1.22 million $135,510
Aug 19, 3 AM $0.0000124
-0.70%
$1.15 million $125,554
Aug 19, 2 AM $0.0000124
-0.12%
$1.16 million $125,916
Aug 19, 1 AM $0.0000125
+1.32%
$1.16 million $126,777
Aug 19, 12 AM $0.0000123
-1.00%
$1.15 million $126,507
Aug 18, 11 PM $0.0000124
-0.02%
$1.16 million $125,136
Aug 18, 10 PM $0.0000124
+0.29%
$1.16 million $126,218
Aug 18, 9 PM $0.0000124
+1.07%
$1.16 million $126,736
Aug 18, 8 PM $0.0000123
+2.51%
$1.14 million $128,393
Aug 18, 7 PM $0.000012
-0.60%
$1.11 million $124,592
Aug 18, 6 PM $0.000012
+1.56%
$1.12 million $129,066
Aug 18, 5 PM $0.0000118
-0.47%
$1.1 million $131,101
Aug 18, 4 PM $0.0000119
+0.49%
$1.11 million $140,094
Aug 18, 3 PM $0.0000118
+0.16%
$1.1 million $145,322
Aug 18, 2 PM $0.0000118
+0.42%
$1.1 million $145,446
Aug 18, 1 PM $0.0000118
-1.43%
$1.1 million $146,688
Aug 18, 12 PM $0.0000119
+0.54%
$1.11 million $158,183
Aug 18, 11 AM $0.0000119
+0.50%
$1.11 million $155,243
Aug 18, 10 AM $0.0000118
+2.28%
$1.1 million $143,617
Aug 18, 9 AM $0.0000116
+0.45%
$1.08 million $156,136
Aug 18, 8 AM $0.0000115
-1.15%
$1.07 million $144,096
Aug 18, 7 AM $0.0000116
+1.87%
$1.08 million $147,687
Aug 18, 6 AM $0.0000114
+0.41%
$1.06 million $150,289
Aug 18, 5 AM $0.0000114
-4.75%
$1.06 million $148,909
Aug 18, 4 AM $0.0000119
-1.16%
$1.11 million $162,312