Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 AM $0.000013
+0.01%
$1.21 million $134,029
Oct 8, 6 AM $0.000013
-1.32%
$1.21 million $139,549
Oct 8, 5 AM $0.0000132
-0.38%
$1.23 million $139,731
Oct 8, 4 AM $0.0000132
-0.25%
$1.23 million $139,897
Oct 8, 3 AM $0.0000132
-2.68%
$1.23 million $140,066
Oct 8, 2 AM $0.0000136
+0.23%
$1.27 million $147,068
Oct 8, 1 AM $0.0000136
-0.31%
$1.26 million $147,370
Oct 8, 12 AM $0.0000136
+1.05%
$1.27 million $151,706
Oct 7, 11 PM $0.0000135
-0.11%
$1.26 million $148,370
Oct 7, 10 PM $0.0000135
+1.66%
$1.26 million $148,556
Oct 7, 9 PM $0.0000133
-1.30%
$1.24 million $146,292
Oct 7, 8 PM $0.0000135
-1.66%
$1.25 million $145,940
Oct 7, 7 PM $0.0000137
+3.14%
$1.28 million $147,111
Oct 7, 6 PM $0.0000133
+1.41%
$1.24 million $145,786
Oct 7, 5 PM $0.0000131
+1.42%
$1.22 million $144,966
Oct 7, 4 PM $0.0000129
-3.70%
$1.2 million $146,241
Oct 7, 3 PM $0.0000134
+0.26%
$1.25 million $140,727
Oct 7, 2 PM $0.0000134
-1.38%
$1.24 million $139,392
Oct 7, 1 PM $0.0000135
-1.22%
$1.26 million $138,641
Oct 7, 12 PM $0.0000137
-1.24%
$1.28 million $138,376
Oct 7, 11 AM $0.0000139
-0.09%
$1.29 million $139,026
Oct 7, 10 AM $0.000014
-0.98%
$1.3 million $139,713
Oct 7, 9 AM $0.0000141
+0.85%
$1.31 million $149,041
Oct 7, 8 AM $0.000014
-2.85%
$1.3 million $147,109
Oct 7, 7 AM $0.0000144
+5.13%
$1.34 million $147,031
Oct 7, 6 AM $0.0000136
-3.55%
$1.27 million $140,833
Oct 7, 5 AM $0.0000141
+0.98%
$1.31 million $141,785
Oct 7, 4 AM $0.000014
+0.50%
$1.3 million $140,211
Oct 7, 3 AM $0.0000139
+1.66%
$1.29 million $138,873
Oct 7, 2 AM $0.0000137
-3.02%
$1.27 million $135,296
Oct 7, 1 AM $0.0000141
+0.04%
$1.31 million $140,151
Oct 7, 12 AM $0.0000141
-0.01%
$1.31 million $137,696
Oct 6, 11 PM $0.0000141
+0.42%
$1.31 million $138,396
Oct 6, 10 PM $0.000014
+0.54%
$1.31 million $138,406
Oct 6, 9 PM $0.000014
+0.61%
$1.3 million $139,062
Oct 6, 8 PM $0.0000139
-2.34%
$1.29 million $141,731
Oct 6, 7 PM $0.0000142
-0.24%
$1.32 million $148,823
Oct 6, 6 PM $0.0000142
+2.55%
$1.32 million $148,003
Oct 6, 5 PM $0.0000139
-2.22%
$1.29 million $144,605
Oct 6, 4 PM $0.0000142
-1.47%
$1.32 million $143,968
Oct 6, 3 PM $0.0000144
-0.49%
$1.34 million $147,947
Oct 6, 2 PM $0.0000145
-0.04%
$1.35 million $153,352
Oct 6, 1 PM $0.0000145
+1.20%
$1.35 million $162,370
Oct 6, 12 PM $0.0000143
+0.11%
$1.33 million $180,849
Oct 6, 11 AM $0.0000143
+4.72%
$1.33 million $184,107
Oct 6, 10 AM $0.000014
-4.15%
$1.3 million $185,072
Oct 6, 9 AM $0.0000146
+0.33%
$1.36 million $185,880
Oct 6, 8 AM $0.0000145
-1.23%
$1.35 million $184,680
Oct 6, 7 AM $0.0000147
+3.13%
$1.37 million $185,945
Oct 6, 6 AM $0.0000143
-1.05%
$1.33 million $179,455