Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅942
-0.61%
$ 878,009 $ 177,469
Jun 18, 3 AM $ 0.0₅947
-0.04%
$ 882,754 $ 180,318
Jun 18, 2 AM $ 0.0₅948
-0.90%
$ 883,074 $ 191,355
Jun 18, 1 AM $ 0.0₅956
-0.42%
$ 891,054 $ 192,571
Jun 18, 12 AM $ 0.0₅96
+0.42%
$ 894,260 $ 184,652
Jun 17, 11 PM $ 0.0₅956
+1.04%
$ 890,531 $ 192,708
Jun 17, 10 PM $ 0.0₅945
-1.62%
$ 880,616 $ 191,720
Jun 17, 9 PM $ 0.0₅961
-1.08%
$ 895,142 $ 186,475
Jun 17, 8 PM $ 0.0₅972
+2.99%
$ 905,295 $ 185,542
Jun 17, 7 PM $ 0.0₅943
+0.50%
$ 878,985 $ 191,346
Jun 17, 6 PM $ 0.0₅938
+2.35%
$ 873,759 $ 187,249
Jun 17, 5 PM $ 0.0₅916
-2.43%
$ 853,268 $ 178,112
Jun 17, 4 PM $ 0.0₅939
+1.28%
$ 874,522 $ 190,680
Jun 17, 3 PM $ 0.0₅927
-5.55%
$ 863,461 $ 193,079
Jun 17, 2 PM $ 0.0₅981
+8.20%
$ 913,911 $ 203,796
Jun 17, 1 PM $ 0.0₅911
+2.66%
$ 849,132 $ 169,911
Jun 17, 12 PM $ 0.0₅887
+1.37%
$ 826,426 $ 170,162
Jun 17, 11 AM $ 0.0₅875
-0.31%
$ 815,414 $ 174,428
Jun 17, 10 AM $ 0.0₅876
-0.36%
$ 816,412 $ 190,236
Jun 17, 9 AM $ 0.0₅879
-4.07%
$ 819,363 $ 181,937
Jun 17, 8 AM $ 0.0₅916
-8.54%
$ 853,807 $ 188,909
Jun 17, 7 AM $ 0.00001
+1.00%
$ 933,152 $ 192,892
Jun 17, 6 AM $ 0.0₅992
-1.70%
$ 924,382 $ 190,357
Jun 17, 5 AM $ 0.0000101
+1.07%
$ 941,125 $ 178,496
Jun 17, 4 AM $ 0.0₅999
+1.45%
$ 930,907 $ 189,730
Jun 17, 3 AM $ 0.0₅985
+0.55%
$ 917,491 $ 185,064
Jun 17, 2 AM $ 0.0₅98
+0.84%
$ 912,736 $ 185,273
Jun 17, 1 AM $ 0.0₅975
-3.49%
$ 908,535 $ 184,326
Jun 17, 12 AM $ 0.0000101
-0.49%
$ 941,232 $ 175,365
Jun 16, 11 PM $ 0.0000102
-0.64%
$ 948,115 $ 189,313
Jun 16, 10 PM $ 0.0000102
-2.53%
$ 953,942 $ 177,501
Jun 16, 9 PM $ 0.0000105
+3.51%
$ 978,698 $ 193,715
Jun 16, 8 PM $ 0.0000101
-1.91%
$ 945,541 $ 179,587
Jun 16, 7 PM $ 0.0000103
+1.61%
$ 963,332 $ 185,313
Jun 16, 6 PM $ 0.0000103
-2.35%
$ 958,298 $ 191,668
Jun 16, 5 PM $ 0.0000106
-6.65%
$ 986,143 $ 191,446
Jun 16, 4 PM $ 0.0000113
+2.32%
$ 1.06 million $ 211,684
Jun 16, 3 PM $ 0.0000111
+0.61%
$ 1.03 million $ 209,646
Jun 16, 2 PM $ 0.0000111
-9.67%
$ 1.03 million $ 130,118
Jun 16, 1 PM $ 0.0000123
-6.04%
$ 1.14 million $ 198,478
Jun 16, 12 PM $ 0.0000131
+2.15%
$ 1.22 million $ 131,509
Jun 16, 11 AM $ 0.0000128
+4.92%
$ 1.19 million $ 211,332
Jun 16, 10 AM $ 0.0000122
-2.78%
$ 1.14 million $ 201,806
Jun 16, 9 AM $ 0.0000126
+6.24%
$ 1.17 million $ 200,673
Jun 16, 8 AM $ 0.0000118
+7.67%
$ 1.1 million $ 190,073
Jun 16, 7 AM $ 0.000011
-2.64%
$ 1.02 million $ 173,542
Jun 16, 6 AM $ 0.0000113
-0.05%
$ 1.05 million $ 214,832
Jun 16, 5 AM $ 0.0000113
-0.36%
$ 1.05 million $ 217,713
Jun 16, 4 AM $ 0.0000113
+1.39%
$ 1.06 million $ 219,148
Jun 16, 3 AM $ 0.0000112
+3.64%
$ 1.04 million $ 200,308