Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000199
-0.01%
$ 1.86 million $ 1.15 million
1:24 PM $ 0.0000207
-0.03%
$ 1.93 million $ 1.15 million
1:23 PM $ 0.0000207
+0.03%
$ 1.93 million $ 1.15 million
1:22 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.15 million
1:21 PM $ 0.0000207
-0.05%
$ 1.93 million $ 1.15 million
1:20 PM $ 0.0000207
-1.87%
$ 1.93 million $ 1.15 million
1:19 PM $ 0.0000212
-0.02%
$ 1.98 million $ 1.15 million
1:18 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.15 million
1:17 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.15 million
1:16 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.15 million
1:15 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.15 million
1:14 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.14 million
1:13 PM $ 0.0000212
+0.01%
$ 1.98 million $ 1.14 million
1:12 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.14 million
1:11 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.14 million
1:10 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.14 million
1:09 PM $ 0.0000208
+0.41%
$ 1.94 million $ 1.14 million
1:08 PM $ 0.0000207
+0.00%
$ 1.94 million $ 1.14 million
1:07 PM $ 0.0000207
+0.01%
$ 1.94 million $ 1.14 million
1:06 PM $ 0.0000207
-0.06%
$ 1.94 million $ 1.14 million
1:05 PM $ 0.0000207
-0.02%
$ 1.94 million $ 672,963
1:04 PM $ 0.0000206
-0.01%
$ 1.92 million $ 686,845
1:03 PM $ 0.0000206
+0.02%
$ 1.92 million $ 686,845
1:02 PM $ 0.0000206
-0.02%
$ 1.92 million $ 686,876
1:01 PM $ 0.0000206
+0.01%
$ 1.92 million $ 686,649
1:00 PM $ 0.0000206
+0.01%
$ 1.92 million $ 686,673
12:59 PM $ 0.0000205
-0.02%
$ 1.91 million $ 1.15 million
12:58 PM $ 0.0000205
-0.06%
$ 1.91 million $ 1.15 million
12:57 PM $ 0.0000205
+0.00%
$ 1.91 million $ 1.15 million
12:56 PM $ 0.0000205
-0.01%
$ 1.91 million $ 1.15 million
12:55 PM $ 0.0000205
-0.01%
$ 1.91 million $ 1.15 million
12:54 PM $ 0.0000204
-0.04%
$ 1.9 million $ 1.15 million
12:53 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.15 million
12:52 PM $ 0.0000204
-0.04%
$ 1.9 million $ 1.15 million
12:51 PM $ 0.0000204
+0.04%
$ 1.9 million $ 1.15 million
12:50 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.15 million
12:49 PM $ 0.0000204
-2.31%
$ 1.9 million $ 1.15 million
12:48 PM $ 0.0000208
+0.04%
$ 1.9 million $ 1.12 million
12:47 PM $ 0.0000208
+0.05%
$ 1.9 million $ 1.12 million
12:46 PM $ 0.0000208
+0.02%
$ 1.9 million $ 1.12 million
12:45 PM $ 0.0000208
+0.00%
$ 1.9 million $ 1.12 million
12:44 PM $ 0.0000207
-0.27%
$ 1.93 million $ 652,057
12:43 PM $ 0.0000208
+0.00%
$ 1.93 million $ 681,719
12:42 PM $ 0.0000208
+0.05%
$ 1.93 million $ 681,713
12:41 PM $ 0.0000208
+0.01%
$ 1.93 million $ 681,720
12:40 PM $ 0.0000208
+0.01%
$ 1.93 million $ 681,824
12:39 PM $ 0.0000208
-0.04%
$ 1.94 million $ 681,824
12:38 PM $ 0.0000207
-0.01%
$ 1.94 million $ 680,862
12:37 PM $ 0.0000207
-0.01%
$ 1.94 million $ 651,437
12:36 PM $ 0.0000207
-0.02%
$ 1.94 million $ 651,442