Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00792
-41.41%
$-- $714.13 million
Apr 2022 $0.0135
-48.25%
$-- $1.24 billion
Mar 2022 $0.0261
+16.47%
$-- $1.37 billion
Feb 2022 $0.0224
+12.62%
$-- $1.72 billion
Jan 2022 $0.0199
-41.31%
$-- $1.27 billion
Dec 2021 $0.0339
-41.03%
$-- $1.6 billion
Nov 2021 $0.0576
-33.33%
$-- $2.26 billion
Oct 2021 $0.0863
+179.22%
$564.97 million $2.74 billion
Sep 2021 $0.0309
-7.83%
$-- $1.26 billion
Aug 2021 $0.0335
+183.75%
$-- $1.1 billion
Jul 2021 $0.0114
-7.97%
$-- $243.07 million
Jun 2021 $0.0124
-35.23%
$-- $324.51 million
May 2021 $0.0153
-63.16%
$-- $727 million
Apr 2021 $0.0415
+4.87%
$-- $1.36 billion
Mar 2021 $0.0303
+1,332.17%
$-- $657.33 million
Feb 2021 $0.00212
+170.00%
$-- $68.22 million
Jan 2021 $0.000751
+67.02%
$-- $15.98 million
Dec 2020 $0.00045
-35.40%
$-- $29.4 million
Nov 2020 $0.000614
+19.94%
$-- $15.11 million
Oct 2020 $0.00051
-41.90%
$-- $17.78 million
Sep 2020 $0.000878
-32.73%
$-- $22.03 million
Aug 2020 $0.00131
+59.17%
$-- $32.57 million
Jul 2020 $0.00082
-0.44%
$-- $30.06 million
Jun 2020 $0.000825
+61.49%
$-- $15.88 million
May 2020 $0.000511
-15.25%
$-- $15.53 million
Apr 2020 $0.000602
+55.57%
$-- $7.81 million
Mar 2020 $0.000387
-63.39%
$-- $7.34 million
Feb 2020 $0.00106
+154.17%
$-- $8.45 million
Jan 2020 $0.000417
-25.34%
$-- $41.03 million
Dec 2019 $0.000558
-53.45%
$-- $20.57 million
Nov 2019 $0.0012
+255.54%
$-- $14.22 million
Oct 2019 $0.000337
-16.42%
$-- $20.89 million
Sep 2019 $0.000403
-29.06%
$-- $27.71 million
Aug 2019 $0.000564
-21.54%
$-- $54.05 million
Jul 2019 $0.000718
+8.57%
$-- $14.24 million
Jun 2019 $0.000662
+66.47%
$-- $9.42 million
May 2019 $0.000397
-25.79%
$-- $2.54 million
Apr 2019 $0.000529
-43.46%
$-- $2.72 million
Mar 2019 $0.000935
-27.45%
$-- $481,344
Download