Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0021
-8.37%
$ 19.27 million $ 354.24 million
Apr 28 $ 0.00229
+63.72%
$ 22.04 million $ 80.11 million
Apr 21 $ 0.0014
+11.47%
$ 13.46 million $ 46.43 million
Apr 14 $ 0.00123
-8.08%
$ 12.29 million $ 27.06 million
Apr 7 $ 0.00153
+48.62%
$ 13.15 million $ 52.09 million
Mar 31 $ 0.00103
-22.57%
$ 10.09 million $ 31.54 million
Mar 24 $ 0.00136
-14.70%
$ 13.03 million $ 28.51 million
Mar 17 $ 0.00153
-5.58%
$ 15.63 million $ 20.19 million
Mar 10 $ 0.00174
+23.06%
$ 15.88 million $ 49.01 million
Mar 3 $ 0.00172
-27.50%
$ 13.83 million $ 35.5 million
Feb 24 $ 0.00237
-3.64%
$ 23.19 million $ 46.3 million
Feb 17 $ 0.00253
+1.06%
$ 24.05 million $ 31.06 million
Feb 10 $ 0.00253
+4.96%
$ 24.57 million $ 39.14 million
Feb 3 $ 0.00247
-10.86%
$ 23.71 million $ 62.29 million
Jan 27 $ 0.00277
-11.79%
$ 27.15 million $ 98.98 million
Jan 20 $ 0.00339
-7.50%
$ 30.8 million $ 71.41 million
Jan 13 $ 0.0042
+4.82%
$ 35.86 million $ 89.99 million
Jan 6 $ 0.00411
-10.92%
$ 39.22 million $ 116.49 million
Dec 30 $ 0.00458
+15.99%
$ 45.47 million $ 82.97 million
Dec 23 $ 0.00417
-7.58%
$ 38.86 million $ 93.48 million
Dec 16 $ 0.00443
-25.15%
$ 44.38 million $ 121.58 million
Dec 9 $ 0.006
-17.40%
$ 58.22 million $ 172.8 million
Dec 2 $ 0.00728
-5.82%
$ 71.54 million $ 175.27 million
Nov 25 $ 0.00771
+42.35%
$ 75.9 million $ 224.69 million
Nov 18 $ 0.0046
+38.58%
$ 53.32 million $ 92.1 million
Nov 11 $ 0.00338
-3.31%
$ 32.67 million $ 50.86 million
Nov 4 $ 0.00319
+31.64%
$ 34.39 million $ 36.51 million
Oct 28 $ 0.00243
-7.23%
$ 23.89 million $ 24.84 million
Oct 21 $ 0.00261
-16.00%
$ 25.75 million $ 28.18 million
Oct 14 $ 0.00311
+3.06%
$ 30.61 million $ 27.39 million
Oct 7 $ 0.00298
-3.76%
$ 29.96 million $ 24.77 million
Sep 30 $ 0.00297
-19.07%
$ 30.73 million $ 35.84 million
Sep 23 $ 0.00374
-4.60%
$ 36.4 million $ 49.02 million
Sep 16 $ 0.00415
+44.76%
$ 38.91 million $ 46.68 million
Sep 9 $ 0.00271
+8.60%
$ 28.51 million $ 24.25 million
Sep 2 $ 0.0024
-0.50%
$ 24.79 million $ 24.06 million
Aug 26 $ 0.00242
-19.32%
$ 23.99 million $ 33.41 million
Aug 19 $ 0.003
+19.77%
$ 29.74 million $ 25.84 million
Aug 12 $ 0.00242
-4.59%
$ 24.9 million $ 22.11 million
Aug 5 $ 0.00273
-1.83%
$ 25.26 million $ 34.12 million
Jul 29 $ 0.00278
-19.12%
$ 27.57 million $ 33.23 million
Jul 22 $ 0.00358
-10.09%
$ 34.08 million $ 187.14 million
Jul 15 $ 0.00406
+21.05%
$ 39.52 million $ 52.53 million
Jul 8 $ 0.00333
+7.30%
$ 33.32 million $ 28.88 million
Jul 1 $ 0.00332
-1.77%
$ 30.99 million $ 51.17 million
Jun 24 $ 0.00325
+7.19%
$ 33.78 million $ 34.28 million
Jun 17 $ 0.00313
-14.56%
$ 30.31 million $ 49.5 million
Jun 10 $ 0.00361
-11.05%
$ 36.6 million $ 63.73 million
Jun 3 $ 0.00399
-22.06%
$ 40.6 million $ 85.92 million
May 27 $ 0.00512
-1.09%
$ 51.22 million $ 62.27 million