Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00138
-13.47%
$13.44 million $32.97 million
Aug 18 $0.00158
+5.91%
$15.32 million $51.25 million
Aug 11 $0.00149
-2.99%
$14.34 million $68.8 million
Aug 4 $0.00157
+1.51%
$14.78 million $113.47 million
Jul 28 $0.00154
-13.82%
$14.85 million $126.45 million
Jul 21 $0.00126
-13.25%
$17.22 million $54.84 million
Jul 14 $0.00134
+3.63%
$13.96 million $49.84 million
Jul 7 $0.00121
+10.56%
$12.45 million $44.33 million
Jun 30 $0.00111
-5.09%
$10.56 million $35.82 million
Jun 23 $0.00115
+4.38%
$11.26 million $34.71 million
Jun 16 $0.00113
-10.78%
$10.59 million $43.8 million
Jun 9 $0.00129
-8.39%
$12.24 million $45.31 million
Jun 2 $0.0015
-3.35%
$13.55 million $56.86 million
May 26 $0.00155
-12.95%
$14.89 million $66.08 million
May 19 $0.00174
-4.39%
$17.11 million $69.9 million
May 12 $0.00179
-10.73%
$17.48 million $133.24 million
May 5 $0.0021
-8.37%
$19.27 million $354.24 million
Apr 28 $0.00229
+63.72%
$22.04 million $80.11 million
Apr 21 $0.0014
+11.47%
$13.46 million $46.43 million
Apr 14 $0.00123
-8.08%
$12.29 million $27.06 million
Apr 7 $0.00153
+48.62%
$13.15 million $52.09 million
Mar 31 $0.00103
-22.57%
$10.09 million $31.54 million
Mar 24 $0.00136
-14.70%
$13.03 million $28.51 million
Mar 17 $0.00153
-5.58%
$15.63 million $20.19 million
Mar 10 $0.00174
+23.06%
$15.88 million $49.01 million
Mar 3 $0.00172
-27.50%
$13.83 million $35.5 million
Feb 24 $0.00237
-3.64%
$23.19 million $46.3 million
Feb 17 $0.00253
+1.06%
$24.05 million $31.06 million
Feb 10 $0.00253
+4.96%
$24.57 million $39.14 million
Feb 3 $0.00247
-10.86%
$23.71 million $62.29 million
Jan 27 $0.00277
-11.79%
$27.15 million $98.98 million
Jan 20 $0.00339
-7.50%
$30.8 million $71.41 million
Jan 13 $0.0042
+4.82%
$35.86 million $89.99 million
Jan 6 $0.00411
-10.92%
$39.22 million $116.49 million
Dec 30 $0.00458
+15.99%
$45.47 million $82.97 million
Dec 23 $0.00417
-7.58%
$38.86 million $93.48 million
Dec 16 $0.00443
-25.15%
$44.38 million $121.58 million
Dec 9 $0.006
-17.40%
$58.22 million $172.8 million
Dec 2 $0.00728
-5.82%
$71.54 million $175.27 million
Nov 25 $0.00771
+42.35%
$75.9 million $224.69 million
Nov 18 $0.0046
+38.58%
$53.32 million $92.1 million
Nov 11 $0.00338
-3.31%
$32.67 million $50.86 million
Nov 4 $0.00319
+31.64%
$34.39 million $36.51 million
Oct 28 $0.00243
-7.23%
$23.89 million $24.84 million
Oct 21 $0.00261
-16.00%
$25.75 million $28.18 million
Oct 14 $0.00311
+3.06%
$30.61 million $27.39 million
Oct 7 $0.00298
-3.76%
$29.96 million $24.77 million
Sep 30 $0.00297
-19.07%
$30.73 million $35.84 million
Sep 23 $0.00374
-4.60%
$36.4 million $49.02 million
Sep 16 $0.00415
+44.76%
$38.91 million $46.68 million