Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00547
+1.40%
$56.12 million $8.23 million
Jan 14, 2024 $0.0054
-5.14%
$55.35 million $7.37 million
Jan 13, 2024 $0.00569
+2.12%
$58.34 million $10.05 million
Jan 12, 2024 $0.00557
-9.04%
$57.13 million $18.76 million
Jan 11, 2024 $0.00613
+2.22%
$62.8 million $21.41 million
Jan 10, 2024 $0.00599
+11.86%
$61.44 million $20.13 million
Jan 9, 2024 $0.00536
-3.28%
$54.93 million $16.07 million
Jan 8, 2024 $0.00554
+7.84%
$56.79 million $27.89 million
Jan 7, 2024 $0.00514
-5.52%
$52.66 million $13.46 million
Jan 6, 2024 $0.00544
-4.71%
$55.72 million $19.49 million
Jan 5, 2024 $0.0057
-6.31%
$58.47 million $19.4 million
Jan 4, 2024 $0.00609
-2.12%
$62.39 million $17.07 million
Jan 3, 2024 $0.00622
-6.19%
$63.74 million $42.81 million
Jan 2, 2024 $0.00663
-6.29%
$67.95 million $20.94 million
Jan 1, 2024 $0.00707
+1.68%
$72.5 million $10.76 million
Dec 31, 2023 $0.00695
-0.93%
$71.25 million $10.68 million
Dec 30, 2023 $0.00702
-2.46%
$71.93 million $14.11 million
Dec 29, 2023 $0.00719
-0.30%
$73.74 million $17.93 million
Dec 28, 2023 $0.00722
-4.85%
$73.97 million $21.27 million
Dec 27, 2023 $0.00758
+2.87%
$77.74 million $25.12 million
Dec 26, 2023 $0.00737
+5.70%
$75.58 million $23.59 million
Dec 25, 2023 $0.00698
+2.03%
$71.53 million $14.85 million
Dec 24, 2023 $0.00684
-1.08%
$70.11 million $15.34 million
Dec 23, 2023 $0.00692
-3.90%
$70.89 million $11.25 million
Dec 22, 2023 $0.00719
+7.04%
$73.73 million $18.31 million
Dec 21, 2023 $0.00672
+1.48%
$68.88 million $13.08 million
Dec 20, 2023 $0.00662
+1.08%
$67.87 million $15.57 million
Dec 19, 2023 $0.00655
-1.96%
$67.15 million $20.91 million
Dec 18, 2023 $0.00668
-0.69%
$68.48 million $19.75 million
Dec 17, 2023 $0.00673
-3.07%
$68.99 million $16.31 million
Dec 16, 2023 $0.00694
+0.21%
$71.16 million $13.82 million
Dec 15, 2023 $0.00693
-5.57%
$71.03 million $20.45 million
Dec 14, 2023 $0.00734
-0.42%
$75.23 million $20.25 million
Dec 13, 2023 $0.00737
+1.63%
$75.55 million $20.31 million
Dec 12, 2023 $0.00725
+2.54%
$74.36 million $20.22 million
Dec 11, 2023 $0.00707
-15.01%
$72.5 million $41.83 million
Dec 10, 2023 $0.00832
+0.25%
$85.32 million $15.5 million
Dec 9, 2023 $0.0083
-0.32%
$85.1 million $16.95 million
Dec 8, 2023 $0.00833
+0.58%
$85.39 million $17.08 million
Dec 7, 2023 $0.00828
+1.05%
$84.89 million $13.08 million
Dec 6, 2023 $0.0082
-6.26%
$84.01 million $21.26 million
Dec 5, 2023 $0.00874
+4.87%
$89.59 million $33.36 million
Dec 4, 2023 $0.00833
+5.68%
$85.43 million $62.83 million
Dec 3, 2023 $0.00789
-1.96%
$80.84 million $12.62 million
Dec 2, 2023 $0.00804
+3.35%
$82.45 million $26.14 million
Dec 1, 2023 $0.00778
+4.98%
$79.78 million $20.91 million
Nov 30, 2023 $0.00741
-0.08%
$76 million $7.45 million
Nov 29, 2023 $0.00742
-0.20%
$76.05 million $14.36 million
Nov 28, 2023 $0.00743
+0.36%
$76.2 million $14.57 million
Nov 27, 2023 $0.00741
-2.73%
$75.92 million $13.5 million