Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0118
-13.80%
$120.47 million $75.78 million
Mar 4, 2024 $0.0136
-5.02%
$139.76 million $79.27 million
Mar 3, 2024 $0.0144
+10.40%
$147.18 million $76.27 million
Mar 2, 2024 $0.013
+21.28%
$133.34 million $57.04 million
Mar 1, 2024 $0.0107
+13.60%
$109.93 million $35.2 million
Feb 29, 2024 $0.00944
+11.74%
$96.74 million $68.85 million
Feb 28, 2024 $0.00845
+1.00%
$86.56 million $37.2 million
Feb 27, 2024 $0.00836
+11.65%
$85.71 million $36.57 million
Feb 26, 2024 $0.00749
+3.78%
$76.76 million $17.38 million
Feb 25, 2024 $0.00722
+6.32%
$73.96 million $12.35 million
Feb 24, 2024 $0.00679
+3.75%
$69.57 million $9.49 million
Feb 23, 2024 $0.00654
-2.84%
$67.07 million $11.52 million
Feb 22, 2024 $0.00674
-2.29%
$69.04 million $17.74 million
Feb 21, 2024 $0.00689
-1.84%
$70.65 million $17.08 million
Feb 20, 2024 $0.00702
-5.07%
$71.96 million $18.35 million
Feb 19, 2024 $0.00739
+1.14%
$75.79 million $15 million
Feb 18, 2024 $0.00731
+1.56%
$74.93 million $11.89 million
Feb 17, 2024 $0.0072
-0.25%
$73.77 million $10.26 million
Feb 16, 2024 $0.00721
-0.72%
$73.95 million $17.64 million
Feb 15, 2024 $0.00727
+4.58%
$74.49 million $19.52 million
Feb 14, 2024 $0.00695
+7.54%
$71.21 million $18.02 million
Feb 13, 2024 $0.00646
-6.92%
$66.22 million $17.53 million
Feb 12, 2024 $0.00694
+14.38%
$71.15 million $19.03 million
Feb 11, 2024 $0.00607
-4.40%
$62.2 million $11 million
Feb 10, 2024 $0.00635
+8.77%
$65.06 million $15.38 million
Feb 9, 2024 $0.00584
+8.41%
$59.82 million $13.78 million
Feb 8, 2024 $0.00538
+2.86%
$55.18 million $6.74 million
Feb 7, 2024 $0.00523
+2.66%
$53.65 million $6.37 million
Feb 6, 2024 $0.0051
+0.15%
$52.26 million $9.46 million
Feb 5, 2024 $0.00509
-0.06%
$52.19 million $5.72 million
Feb 4, 2024 $0.00509
-2.34%
$52.22 million $4.55 million
Feb 3, 2024 $0.00522
-1.00%
$53.47 million $5.75 million
Feb 2, 2024 $0.00527
+0.48%
$54 million $7.45 million
Feb 1, 2024 $0.00524
-0.02%
$53.73 million $7.67 million
Jan 31, 2024 $0.00524
-4.81%
$53.74 million $11.11 million
Jan 30, 2024 $0.00551
+4.35%
$56.45 million $11.64 million
Jan 29, 2024 $0.00528
+2.28%
$54.1 million $8.32 million
Jan 28, 2024 $0.00516
-3.16%
$52.9 million $6.82 million
Jan 27, 2024 $0.00533
-1.36%
$54.62 million $5.39 million
Jan 26, 2024 $0.0054
+7.12%
$55.38 million $7.29 million
Jan 25, 2024 $0.00504
-4.38%
$51.7 million $6.14 million
Jan 24, 2024 $0.00528
+3.21%
$54.07 million $8.8 million
Jan 23, 2024 $0.00511
+5.47%
$52.39 million $9.35 million
Jan 22, 2024 $0.00485
-6.15%
$49.68 million $8.58 million
Jan 21, 2024 $0.00516
-2.27%
$52.93 million $4.82 million
Jan 20, 2024 $0.00528
-0.40%
$54.16 million $6.25 million
Jan 19, 2024 $0.0053
+3.86%
$54.37 million $11.86 million
Jan 18, 2024 $0.00511
-6.03%
$52.35 million $10.85 million
Jan 17, 2024 $0.00543
-0.88%
$55.7 million $6.78 million
Jan 16, 2024 $0.00548
+0.15%
$56.2 million $7.83 million