Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00439
-1.56%
$45.24 million $4.36 million
Aug 18, 2023 $0.00446
+2.11%
$45.96 million $50.53 million
Aug 17, 2023 $0.00437
+2.02%
$45.02 million $31.1 million
Aug 16, 2023 $0.00428
+1.30%
$44.13 million $62.17 million
Aug 15, 2023 $0.00423
-3.55%
$43.56 million $4.23 million
Aug 14, 2023 $0.00438
-1.18%
$45.17 million $4.36 million
Aug 13, 2023 $0.00443
-1.77%
$45.7 million $3.49 million
Aug 12, 2023 $0.00451
-0.31%
$46.53 million $3.81 million
Aug 11, 2023 $0.00453
-0.01%
$46.67 million $4.11 million
Aug 9, 2023 $0.00469
+1.22%
$48.33 million $7.24 million
Aug 8, 2023 $0.00463
+1.62%
$47.74 million $7.32 million
Aug 7, 2023 $0.00456
-2.58%
$46.98 million $5.74 million
Aug 6, 2023 $0.00468
+0.88%
$48.22 million $6.86 million
Aug 5, 2023 $0.00464
+3.29%
$47.8 million $6.05 million
Aug 4, 2023 $0.00449
+0.81%
$46.27 million $10.12 million
Aug 3, 2023 $0.00445
+2.72%
$45.9 million $10.72 million
Aug 2, 2023 $0.00434
+0.85%
$44.69 million $10.22 million
Aug 1, 2023 $0.0043
+2.69%
$44.3 million $6.33 million
Jul 31, 2023 $0.00419
-2.27%
$43.14 million $4.17 million
Jul 30, 2023 $0.00428
-0.60%
$44.15 million $3.5 million
Jul 29, 2023 $0.00431
+0.61%
$44.42 million $7.92 million
Jul 28, 2023 $0.00428
-0.16%
$44.15 million $3.46 million
Jul 27, 2023 $0.00429
-0.93%
$44.22 million $4.81 million
Jul 26, 2023 $0.00433
+2.76%
$44.64 million $4.89 million
Jul 25, 2023 $0.00421
-2.83%
$43.44 million $3.82 million
Jul 24, 2023 $0.00434
-4.50%
$44.7 million $9.35 million
Jul 23, 2023 $0.00454
+0.36%
$46.75 million $5.38 million
Jul 22, 2023 $0.00456
-0.94%
$47.03 million $4.2 million
Jul 21, 2023 $0.00461
-1.40%
$47.48 million $3.79 million
Jul 20, 2023 $0.00467
-0.31%
$48.16 million $8.18 million
Jul 19, 2023 $0.00469
+3.03%
$48.31 million $5.74 million
Jul 18, 2023 $0.00455
-3.88%
$46.89 million $6.51 million
Jul 17, 2023 $0.00473
-2.81%
$48.79 million $9.68 million
Jul 16, 2023 $0.00487
-3.44%
$50.2 million $8.85 million
Jul 15, 2023 $0.00504
-3.32%
$51.98 million $5.02 million
Jul 14, 2023 $0.00522
+0.67%
$53.76 million $11.97 million
Jul 13, 2023 $0.00518
+8.47%
$53.4 million $11.07 million
Jul 12, 2023 $0.00478
-1.19%
$49.23 million $4.21 million
Jul 11, 2023 $0.00483
-0.07%
$49.82 million $5.89 million
Jul 10, 2023 $0.00484
+0.77%
$49.86 million $5.83 million
Jul 9, 2023 $0.0048
-2.02%
$49.47 million $4.42 million
Jul 8, 2023 $0.0049
-0.14%
$50.47 million $3.88 million
Jul 7, 2023 $0.0049
+3.63%
$50.54 million $6.92 million
Jul 6, 2023 $0.00473
-5.57%
$48.77 million $7.25 million
Jul 5, 2023 $0.00501
-1.16%
$51.65 million $9.5 million
Jul 4, 2023 $0.00507
-5.60%
$52.26 million $6.55 million
Jul 3, 2023 $0.00537
+1.95%
$55.36 million $6.94 million
Jul 2, 2023 $0.00527
-0.96%
$54.3 million $5.79 million
Jul 1, 2023 $0.00532
-0.82%
$54.82 million $5.82 million
Jun 30, 2023 $0.00536
+4.78%
$55.28 million $11.73 million