Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00512
-0.27%
$52.76 million $10.37 million
Jun 28, 2023 $0.00513
-9.34%
$52.9 million $10.13 million
Jun 27, 2023 $0.00566
+6.83%
$58.36 million $13.34 million
Jun 26, 2023 $0.0053
-1.80%
$54.62 million $8.73 million
Jun 25, 2023 $0.0054
+2.76%
$55.62 million $7.52 million
Jun 24, 2023 $0.00525
-3.81%
$54.12 million $6.52 million
Jun 23, 2023 $0.00546
+6.66%
$56.27 million $11.68 million
Jun 22, 2023 $0.00512
-2.24%
$52.75 million $18.19 million
Jun 21, 2023 $0.00524
+10.79%
$53.96 million $25.88 million
Jun 20, 2023 $0.00473
+10.54%
$48.7 million $12.54 million
Jun 19, 2023 $0.00428
+2.01%
$44.06 million $5.53 million
Jun 18, 2023 $0.00419
-2.66%
$43.19 million $8.49 million
Jun 17, 2023 $0.00431
+2.66%
$44.37 million $5.74 million
Jun 16, 2023 $0.00419
+2.80%
$43.22 million $4.73 million
Jun 15, 2023 $0.00408
+0.80%
$42.04 million $5.24 million
Jun 14, 2023 $0.00405
-3.77%
$41.71 million $5.17 million
Jun 13, 2023 $0.00421
+0.21%
$43.34 million $7.75 million
Jun 12, 2023 $0.0042
-0.25%
$43.25 million $5.21 million
Jun 11, 2023 $0.00421
-1.58%
$43.36 million $5.49 million
Jun 10, 2023 $0.00427
-7.19%
$44.05 million $13.98 million
Jun 9, 2023 $0.00459
+0.19%
$47.35 million $5.06 million
Jun 8, 2023 $0.00457
-0.17%
$47.08 million $5.59 million
Jun 7, 2023 $0.00457
-5.23%
$47.12 million $8.01 million
Jun 6, 2023 $0.00482
+5.08%
$49.72 million $8.23 million
Jun 5, 2023 $0.0046
-8.26%
$47.37 million $10.74 million
Jun 4, 2023 $0.00501
-0.31%
$51.62 million $7.37 million
Jun 3, 2023 $0.00502
-2.02%
$51.78 million $5.17 million
Jun 2, 2023 $0.00512
+5.83%
$52.79 million $8.66 million
Jun 1, 2023 $0.00484
-1.93%
$49.88 million $7.52 million
May 31, 2023 $0.00494
-3.09%
$50.86 million $8.79 million
May 30, 2023 $0.00509
+0.37%
$52.74 million $8.39 million
May 29, 2023 $0.00507
-2.70%
$52.54 million $7.69 million
May 28, 2023 $0.00522
+12.43%
$54.02 million $14.01 million
May 27, 2023 $0.00463
+1.67%
$47.93 million $4.67 million
May 26, 2023 $0.00455
+2.54%
$47.14 million $4.92 million
May 25, 2023 $0.00444
+0.41%
$45.94 million $3.86 million
May 24, 2023 $0.00442
-2.68%
$45.77 million $4.96 million
May 23, 2023 $0.00454
+3.99%
$47.03 million $5.58 million
May 22, 2023 $0.00437
-1.89%
$45.24 million $5.49 million
May 21, 2023 $0.00446
-2.90%
$46.14 million $4.63 million
May 20, 2023 $0.00459
+1.58%
$47.52 million $3.78 million
May 19, 2023 $0.00452
-1.10%
$46.85 million $5.43 million
May 18, 2023 $0.00458
-3.85%
$47.47 million $5.25 million
May 17, 2023 $0.00477
+4.11%
$49.44 million $6.66 million
May 16, 2023 $0.00458
-3.91%
$47.42 million $7.66 million
May 15, 2023 $0.00476
-0.75%
$49.31 million $7.95 million
May 14, 2023 $0.00479
-3.53%
$49.64 million $6.07 million
May 13, 2023 $0.00497
+8.67%
$51.46 million $16.38 million
May 12, 2023 $0.00457
+3.24%
$47.36 million $7.92 million
May 11, 2023 $0.00443
-8.75%
$45.88 million $9.25 million