Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.000686
-1.35%
$8.57 million $187,612
Jul 3, 2019 $0.000696
+0.37%
$8.69 million $222,126
Jul 2, 2019 $0.000693
+1.77%
$8.66 million $174,859
Jul 1, 2019 $0.000681
+2.99%
$8.51 million $249,198
Jun 30, 2019 $0.000662
-5.64%
$8.27 million $225,175
Jun 29, 2019 $0.000701
-11.07%
$8.76 million $288,893
Jun 28, 2019 $0.000788
-6.13%
$9.85 million $183,893
Jun 27, 2019 $0.00084
-15.23%
$10.49 million $177,363
Jun 26, 2019 $0.000991
-8.08%
$12.38 million $204,556
Jun 25, 2019 $0.00108
-0.98%
$13.46 million $266,419
Jun 24, 2019 $0.00109
+5.86%
$13.6 million $279,695
Jun 23, 2019 $0.00103
-11.13%
$12.85 million $408,721
Jun 22, 2019 $0.00116
-13.21%
$14.45 million $276,779
Jun 21, 2019 $0.00133
-7.93%
$16.66 million $351,855
Jun 20, 2019 $0.00145
+7.90%
$18.1 million $332,174
Jun 19, 2019 $0.00134
+9.63%
$16.77 million $274,736
Jun 18, 2019 $0.00122
+2.07%
$15.29 million $136,841
Jun 17, 2019 $0.0012
+15.84%
$14.99 million $182,176
Jun 16, 2019 $0.00104
-15.41%
$12.94 million $251,297
Jun 15, 2019 $0.00122
-0.64%
$15.3 million $367,419
Jun 14, 2019 $0.00123
-10.39%
$15.4 million $280,707
Jun 13, 2019 $0.00138
+9.65%
$17.18 million $229,768
Jun 12, 2019 $0.00125
+24.26%
$15.67 million $642,472
Jun 11, 2019 $0.00101
+22.70%
$12.62 million $486,086
Jun 10, 2019 $0.000823
+37.09%
$10.28 million $411,039
Jun 9, 2019 $0.0006
+8.41%
$7.5 million $237,389
Jun 8, 2019 $0.000554
+19.28%
$6.91 million $228,322
Jun 7, 2019 $0.000464
+1.88%
$5.79 million $249,486
Jun 6, 2019 $0.000455
+15.60%
$5.69 million $169,961
Jun 5, 2019 $0.000394
+2.84%
$4.92 million $21,628
Jun 4, 2019 $0.000383
-0.98%
$4.78 million $73,034
Jun 3, 2019 $0.000387
+6.83%
$4.83 million $1.68 million
Jun 2, 2019 $0.000362
+5.84%
$4.52 million $441,964
Jun 1, 2019 $0.000342
-13.94%
$4.27 million $54,473
May 31, 2019 $0.000397
+5.57%
$4.97 million $25,481
May 30, 2019 $0.000376
-20.53%
$4.7 million $72,884
May 29, 2019 $0.000474
-5.01%
$5.92 million $39,725
May 28, 2019 $0.000499
-4.72%
$6.23 million $337,331
May 27, 2019 $0.000523
-0.10%
$6.54 million $248,110
May 26, 2019 $0.000524
-8.47%
$6.55 million $120,170
May 25, 2019 $0.000572
+26.05%
$7.15 million $186,263
May 24, 2019 $0.000454
+26.38%
$5.67 million $116,392
May 23, 2019 $0.000359
+4.16%
$4.49 million $31,804
May 22, 2019 $0.000345
-1.85%
$4.31 million $22,019
May 21, 2019 $0.000352
+1.12%
$4.39 million $79,533
May 20, 2019 $0.000348
+30.98%
$4.34 million $171,368
May 19, 2019 $0.000265
+13.43%
$3.32 million $15,093
May 18, 2019 $0.000234
-5.56%
$2.92 million $178,847
May 17, 2019 $0.000248
+2.41%
$3.09 million $42,122
May 16, 2019 $0.000242
-21.03%
$3.02 million $37,116