Verasity Historical Data

VRA Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.000242
-21.03%
$3.02 million $37,116
May 15, 2019 $0.000306
+21.21%
$3.83 million $43,039
May 14, 2019 $0.000253
+9.93%
$3.16 million $22,137
May 13, 2019 $0.00023
-17.69%
$2.87 million $28,708
May 12, 2019 $0.000279
-21.51%
$3.49 million $18,659
May 11, 2019 $0.000356
-0.30%
$4.44 million $17,273
May 10, 2019 $0.000357
-2.18%
$4.46 million $25,047
May 9, 2019 $0.000365
-6.70%
$4.56 million $54,816
May 8, 2019 $0.000391
-20.63%
$4.88 million $56,511
May 7, 2019 $0.000493
-11.43%
$6.15 million $137,612
May 6, 2019 $0.000556
-13.90%
$6.95 million $97,582
May 5, 2019 $0.000646
+19.24%
$8.07 million $93,522
May 4, 2019 $0.000542
+11.73%
$6.77 million $30,931
May 3, 2019 $0.000485
-3.00%
$6.06 million $38,621
May 2, 2019 $0.0005
-5.83%
$6.24 million $47,450
May 1, 2019 $0.00053
-0.96%
$6.63 million $99,354
Apr 30, 2019 $0.000529
-28.03%
$6.6 million $44,636
Apr 29, 2019 $0.000734
+8.50%
$9.17 million $116,676
Apr 28, 2019 $0.000675
+8.35%
$8.43 million $135,268
Apr 27, 2019 $0.000623
+14.39%
$7.78 million $71,734
Apr 26, 2019 $0.000545
-23.79%
$6.81 million $56,343
Apr 25, 2019 $0.000715
-30.91%
$8.93 million $45,221
Apr 24, 2019 $0.00103
-5.11%
$12.92 million $24,026
Apr 23, 2019 $0.00109
+3.01%
$13.62 million $62,032
Apr 22, 2019 $0.00106
-1.86%
$13.22 million $13,585
Apr 21, 2019 $0.00108
+7.14%
$13.47 million $53,851
Apr 20, 2019 $0.00101
+20.98%
$12.57 million $44,007
Apr 19, 2019 $0.000832
-5.81%
$10.39 million $42,644
Apr 18, 2019 $0.000883
+49.56%
$11.04 million $57,936
Apr 17, 2019 $0.000591
-3.33%
$7.38 million $10,898
Apr 16, 2019 $0.000611
+0.66%
$7.63 million $2,696
Apr 15, 2019 $0.000607
-7.45%
$7.58 million $16,174
Apr 14, 2019 $0.000656
-0.18%
$8.19 million $6,993
Apr 13, 2019 $0.000657
-0.32%
$8.21 million $6,581
Apr 12, 2019 $0.000659
+6.41%
$8.23 million $3,875
Apr 11, 2019 $0.00062
-0.61%
$7.74 million $15,831
Apr 10, 2019 $0.000623
-13.23%
$7.79 million $26,503
Apr 9, 2019 $0.000718
-7.65%
$8.97 million $17,692
Apr 8, 2019 $0.000778
-8.55%
$9.72 million $31,065
Apr 7, 2019 $0.000851
+9.67%
$10.62 million $34,842
Apr 6, 2019 $0.000776
+52.26%
$9.69 million $131,574
Apr 5, 2019 $0.000509
-45.41%
$6.36 million $677,890
Apr 4, 2019 $0.000933
+11.30%
$11.65 million $448,714
Apr 3, 2019 $0.000839
+8.58%
$10.48 million $480,083
Apr 2, 2019 $0.000772
-1.79%
$9.65 million $31,126
Apr 1, 2019 $0.000786
-15.87%
$9.82 million $13,156
Mar 31, 2019 $0.000935
-5.36%
$11.68 million $8,835
Mar 30, 2019 $0.000988
+6.68%
$12.34 million $25,134
Mar 29, 2019 $0.000929
-12.58%
$11.6 million $92,067
Mar 28, 2019 $0.00106
+1.11%
$13.27 million $39,490