Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2019 $0.000597
+1.25%
$7.45 million $2.2 million
Aug 22, 2019 $0.000589
+0.59%
$7.36 million $1.83 million
Aug 21, 2019 $0.000585
-3.21%
$7.31 million $1.66 million
Aug 20, 2019 $0.000605
-8.67%
$7.55 million $2.61 million
Aug 19, 2019 $0.000679
+5.87%
$8.48 million $2.19 million
Aug 18, 2019 $0.000639
+2.79%
$7.98 million $2.63 million
Aug 17, 2019 $0.000619
-2.26%
$7.74 million $2.28 million
Aug 16, 2019 $0.000637
+1.13%
$7.96 million $2.75 million
Aug 15, 2019 $0.000634
+4.33%
$7.92 million $2.5 million
Aug 14, 2019 $0.000606
-12.13%
$7.57 million $3.04 million
Aug 13, 2019 $0.000684
-4.59%
$8.55 million $1.75 million
Aug 12, 2019 $0.000718
-3.08%
$8.97 million $500,172
Aug 11, 2019 $0.000741
+7.45%
$9.25 million $382,921
Aug 10, 2019 $0.000689
-6.06%
$8.61 million $476,145
Aug 9, 2019 $0.000735
-3.57%
$9.19 million $342,292
Aug 8, 2019 $0.000764
-2.28%
$9.55 million $464,141
Aug 7, 2019 $0.000782
+3.19%
$9.77 million $806,962
Aug 6, 2019 $0.000758
-6.29%
$9.47 million $345,053
Aug 5, 2019 $0.000808
+2.44%
$10.1 million $580,372
Aug 4, 2019 $0.000789
+3.92%
$9.86 million $587,733
Aug 3, 2019 $0.000759
+2.53%
$9.49 million $527,975
Aug 2, 2019 $0.000741
+2.32%
$9.25 million $512,553
Aug 1, 2019 $0.000724
+0.79%
$9.04 million $452,580
Jul 31, 2019 $0.000718
+7.17%
$8.97 million $680,092
Jul 30, 2019 $0.00067
-5.54%
$8.37 million $529,485
Jul 29, 2019 $0.00071
+13.40%
$8.86 million $512,805
Jul 28, 2019 $0.000626
-0.97%
$7.82 million $571,607
Jul 27, 2019 $0.000632
-5.07%
$7.89 million $622,497
Jul 26, 2019 $0.000666
+5.96%
$8.32 million $523,258
Jul 25, 2019 $0.000628
-1.49%
$7.85 million $506,387
Jul 24, 2019 $0.000638
-2.12%
$7.97 million $572,528
Jul 23, 2019 $0.000651
-4.33%
$8.14 million $699,722
Jul 22, 2019 $0.000681
-0.67%
$8.51 million $531,985
Jul 21, 2019 $0.000686
+0.53%
$8.56 million $883,821
Jul 20, 2019 $0.000682
-1.18%
$8.52 million $411,508
Jul 19, 2019 $0.00069
+0.88%
$8.62 million $408,475
Jul 18, 2019 $0.000684
+10.66%
$8.54 million $622,699
Jul 17, 2019 $0.000618
+0.44%
$7.72 million $705,702
Jul 16, 2019 $0.000615
-7.92%
$7.69 million $493,771
Jul 15, 2019 $0.000668
-4.90%
$8.35 million $888,662
Jul 14, 2019 $0.000703
-13.70%
$8.78 million $329,782
Jul 13, 2019 $0.000814
+1.34%
$10.17 million $703,211
Jul 12, 2019 $0.000803
+3.22%
$10.04 million $336,876
Jul 11, 2019 $0.000778
-0.22%
$9.72 million $341,348
Jul 10, 2019 $0.00078
-3.36%
$9.75 million $110,765
Jul 9, 2019 $0.000807
-5.39%
$10.08 million $351,889
Jul 8, 2019 $0.000853
+3.63%
$10.66 million $149,447
Jul 7, 2019 $0.000823
+17.42%
$10.29 million $563,445
Jul 6, 2019 $0.000701
-0.36%
$8.76 million $184,102
Jul 5, 2019 $0.000704
+2.55%
$8.79 million $171,667