Verasity Historical Data

VRA Page 53
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.000704
+2.55%
$8.79 million $171,667
Jul 4, 2019 $0.000686
-1.35%
$8.57 million $187,612
Jul 3, 2019 $0.000696
+0.37%
$8.69 million $222,126
Jul 2, 2019 $0.000693
+1.77%
$8.66 million $174,859
Jul 1, 2019 $0.000681
+2.99%
$8.51 million $249,198
Jun 30, 2019 $0.000662
-5.64%
$8.27 million $225,175
Jun 29, 2019 $0.000701
-11.07%
$8.76 million $288,893
Jun 28, 2019 $0.000788
-6.13%
$9.85 million $183,893
Jun 27, 2019 $0.00084
-15.23%
$10.49 million $177,363
Jun 26, 2019 $0.000991
-8.08%
$12.38 million $204,556
Jun 25, 2019 $0.00108
-0.98%
$13.46 million $266,419
Jun 24, 2019 $0.00109
+5.86%
$13.6 million $279,695
Jun 23, 2019 $0.00103
-11.13%
$12.85 million $408,721
Jun 22, 2019 $0.00116
-13.21%
$14.45 million $276,779
Jun 21, 2019 $0.00133
-7.93%
$16.66 million $351,855
Jun 20, 2019 $0.00145
+7.90%
$18.1 million $332,174
Jun 19, 2019 $0.00134
+9.63%
$16.77 million $274,736
Jun 18, 2019 $0.00122
+2.07%
$15.29 million $136,841
Jun 17, 2019 $0.0012
+15.84%
$14.99 million $182,176
Jun 16, 2019 $0.00104
-15.41%
$12.94 million $251,297
Jun 15, 2019 $0.00122
-0.64%
$15.3 million $367,419
Jun 14, 2019 $0.00123
-10.39%
$15.4 million $280,707
Jun 13, 2019 $0.00138
+9.65%
$17.18 million $229,768
Jun 12, 2019 $0.00125
+24.26%
$15.67 million $642,472
Jun 11, 2019 $0.00101
+22.70%
$12.62 million $486,086
Jun 10, 2019 $0.000823
+37.09%
$10.28 million $411,039
Jun 9, 2019 $0.0006
+8.41%
$7.5 million $237,389
Jun 8, 2019 $0.000554
+19.28%
$6.91 million $228,322
Jun 7, 2019 $0.000464
+1.88%
$5.79 million $249,486
Jun 6, 2019 $0.000455
+15.60%
$5.69 million $169,961
Jun 5, 2019 $0.000394
+2.84%
$4.92 million $21,628
Jun 4, 2019 $0.000383
-0.98%
$4.78 million $73,034
Jun 3, 2019 $0.000387
+6.83%
$4.83 million $1.68 million
Jun 2, 2019 $0.000362
+5.84%
$4.52 million $441,964
Jun 1, 2019 $0.000342
-13.94%
$4.27 million $54,473
May 31, 2019 $0.000397
+5.57%
$4.97 million $25,481
May 30, 2019 $0.000376
-20.53%
$4.7 million $72,884
May 29, 2019 $0.000474
-5.01%
$5.92 million $39,725
May 28, 2019 $0.000499
-4.72%
$6.23 million $337,331
May 27, 2019 $0.000523
-0.10%
$6.54 million $248,110
May 26, 2019 $0.000524
-8.47%
$6.55 million $120,170
May 25, 2019 $0.000572
+26.05%
$7.15 million $186,263
May 24, 2019 $0.000454
+26.38%
$5.67 million $116,392
May 23, 2019 $0.000359
+4.16%
$4.49 million $31,804
May 22, 2019 $0.000345
-1.85%
$4.31 million $22,019
May 21, 2019 $0.000352
+1.12%
$4.39 million $79,533
May 20, 2019 $0.000348
+30.98%
$4.34 million $171,368
May 19, 2019 $0.000265
+13.43%
$3.32 million $15,093
May 18, 2019 $0.000234
-5.56%
$2.92 million $178,847
May 17, 2019 $0.000248
+2.41%
$3.09 million $42,122