GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00809
-0.01%
$ 555,516 $ 567,845
Yesterday $ 0.00813
-1.78%
$ 557,632 $ 607,481
Aug 11, 2026 $ 0.00828
+0.29%
$ 568,352 $ 693,648
Aug 10, 2026 $ 0.00825
+3.37%
$ 566,470 $ 660,987
Aug 9, 2026 $ 0.00798
+6.71%
$ 547,985 $ 615,915
Aug 8, 2026 $ 0.00748
-4.94%
$ 512,627 $ 533,981
Aug 7, 2026 $ 0.00786
-8.66%
$ 538,810 $ 522,424
Aug 6, 2026 $ 0.00861
-1.03%
$ 588,953 $ 594,938
Aug 5, 2026 $ 0.0087
-0.27%
$ 595,899 $ 744,221
Aug 4, 2026 $ 0.00873
-2.26%
$ 597,288 $ 732,553
Aug 3, 2026 $ 0.00893
+0.31%
$ 612,119 $ 465,303
Aug 2, 2026 $ 0.0089
-7.15%
$ 609,780 $ 561,325
Aug 1, 2026 $ 0.00959
-3.61%
$ 637,452 $ 543,815
Jul 31, 2026 $ 0.01
-4.33%
$ 661,138 $ 551,058
Jul 30, 2026 $ 0.0104
-3.63%
$ 694,982 $ 520,823
Jul 29, 2026 $ 0.0108
-0.08%
$ 720,576 $ 505,015
Jul 28, 2026 $ 0.0108
-3.38%
$ 721,503 $ 568,508
Jul 27, 2026 $ 0.0112
+0.10%
$ 746,679 $ 541,455
Jul 26, 2026 $ 0.0112
-0.51%
$ 746,082 $ 492,278
Jul 25, 2026 $ 0.0113
-0.34%
$ 751,326 $ 488,689
Jul 24, 2026 $ 0.0113
-0.28%
$ 753,807 $ 437,948
Jul 23, 2026 $ 0.0113
+0.23%
$ 756,011 $ 460,091
Jul 22, 2026 $ 0.0113
-1.59%
$ 754,298 $ 457,657
Jul 21, 2026 $ 0.0115
+0.77%
$ 766,624 $ 460,825
Jul 20, 2026 $ 0.0114
-0.39%
$ 760,701 $ 455,141
Jul 19, 2026 $ 0.0115
-1.13%
$ 763,696 $ 463,707
Jul 18, 2026 $ 0.0116
-4.86%
$ 553,589 $ 509,161
Jul 17, 2026 $ 0.0122
-0.82%
$ 581,573 $ 472,589
Jul 16, 2026 $ 0.0123
+0.04%
$ 586,531 $ 506,730
Jul 15, 2026 $ 0.0123
-1.35%
$ 586,387 $ 545,357
Jul 14, 2026 $ 0.0125
-7.33%
$ 594,272 $ 542,978
Jul 13, 2026 $ 0.0134
-0.24%
$ 641,859 $ 653,228
Jul 12, 2026 $ 0.0135
-4.71%
$ 644,609 $ 603,856
Jul 11, 2026 $ 0.0141
-9.00%
$ 674,872 $ 648,424
Jul 10, 2026 $ 0.0155
+0.01%
$ 741,694 $ 563,921
Jul 9, 2026 $ 0.0155
+0.54%
$ 741,291 $ 539,455
Jul 8, 2026 $ 0.0154
-0.50%
$ 737,191 $ 553,401
Jul 7, 2026 $ 0.0155
+0.00%
$ 740,798 $ 561,954
Jul 6, 2026 $ 0.0155
+0.61%
$ 741,045 $ 497,781
Jul 5, 2026 $ 0.0154
+0.50%
$ 736,703 $ 484,298
Jul 4, 2026 $ 0.0154
+0.22%
$ 732,711 $ 438,932
Jul 3, 2026 $ 0.0153
+0.69%
$ 731,306 $ 459,246
Jul 2, 2026 $ 0.0152
-0.44%
$ 725,975 $ 564,433
Jul 1, 2026 $ 0.0153
+0.29%
$ 729,270 $ 480,754
Jun 30, 2026 $ 0.0152
-1.44%
$ 727,158 $ 491,087
Jun 29, 2026 $ 0.0155
-2.86%
$ 737,605 $ 763,069
Jun 28, 2026 $ 0.0159
+5.60%
$ 759,312 $ 539,114
Jun 27, 2026 $ 0.0151
+0.25%
$ 719,084 $ 542,718
Jun 26, 2026 $ 0.015
-0.39%
$ 717,324 $ 738,714
Jun 25, 2026 $ 0.0151
+1.73%
$ 720,291 $ 732,646
Download