Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0121
-0.01%
$1.05 million $374,792
Today, at 10 PM $0.0121
-0.05%
$1.05 million $374,952
Today, at 9 PM $0.0121
-0.04%
$1.05 million $376,160
Today, at 8 PM $0.0121
-0.07%
$1.05 million $375,644
Today, at 7 PM $0.0121
-0.05%
$1.05 million $375,344
Today, at 6 PM $0.0121
-0.28%
$1.05 million $374,008
Today, at 5 PM $0.0122
+0.05%
$1.06 million $373,638
Today, at 4 PM $0.0122
+0.09%
$1.06 million $373,434
Today, at 3 PM $0.0122
-0.05%
$1.05 million $372,877
Today, at 2 PM $0.0122
+0.06%
$1.05 million $373,198
Today, at 1 PM $0.0122
-0.67%
$1.05 million $373,517
Today, at 12 PM $0.0122
+0.19%
$1.06 million $374,771
Today, at 11 AM $0.0122
-0.33%
$1.06 million $374,586
Today, at 10 AM $0.0123
+0.46%
$1.03 million $373,519
Today, at 9 AM $0.0122
-0.01%
$1.03 million $372,209
Today, at 8 AM $0.0122
-0.37%
$1.03 million $372,246
Today, at 7 AM $0.0123
+0.45%
$1.03 million $373,928
Today, at 6 AM $0.0122
-0.06%
$1.03 million $372,726
Today, at 5 AM $0.0122
+0.24%
$1.03 million $371,129
Today, at 4 AM $0.0122
-0.27%
$1.03 million $378,523
Today, at 3 AM $0.0122
+0.10%
$1.03 million $379,281
Today, at 2 AM $0.0122
+0.13%
$1.03 million $378,498
Today, at 1 AM $0.0122
+0.03%
$1.03 million $377,838
Today, at 12 AM $0.0122
-0.15%
$1.03 million $378,374
Yesterday, at 11 PM $0.0122
+0.23%
$1.03 million $378,199
Yesterday, at 10 PM $0.0122
+0.40%
$1.03 million $373,091
Yesterday, at 9 PM $0.0121
+0.11%
$1.02 million $365,962
Yesterday, at 8 PM $0.0121
-0.01%
$1.02 million $359,979
Yesterday, at 7 PM $0.0121
-0.12%
$1.02 million $355,323
Yesterday, at 6 PM $0.0121
+0.36%
$1.02 million $349,920
Yesterday, at 5 PM $0.0121
-0.12%
$1.02 million $343,949
Yesterday, at 4 PM $0.0121
+0.11%
$1.02 million $338,191
Yesterday, at 3 PM $0.0121
-0.12%
$1.02 million $333,911
Yesterday, at 2 PM $0.0121
+0.11%
$1.02 million $327,808
Yesterday, at 1 PM $0.0121
-0.15%
$1.02 million $321,351
Yesterday, at 12 PM $0.0121
+0.59%
$1.02 million $314,632
Yesterday, at 11 AM $0.012
-0.10%
$1.01 million $309,489
Yesterday, at 10 AM $0.012
+0.06%
$1.01 million $303,942
Yesterday, at 9 AM $0.012
+0.19%
$1.01 million $298,997
Yesterday, at 8 AM $0.012
+0.21%
$1.01 million $293,492
Yesterday, at 7 AM $0.012
-0.14%
$1.01 million $286,361
Yesterday, at 6 AM $0.012
+0.09%
$1.01 million $282,081
Yesterday, at 5 AM $0.012
+0.10%
$1.01 million $279,573
Yesterday, at 4 AM $0.012
-0.17%
$1.01 million $267,742
Yesterday, at 3 AM $0.012
+0.22%
$1.01 million $262,506
Yesterday, at 2 AM $0.012
-0.05%
$1.01 million $264,832
Yesterday, at 1 AM $0.012
-0.08%
$1.01 million $260,255
Yesterday, at 12 AM $0.012
-0.09%
$1.01 million $254,826
Oct 30, 11 PM $0.012
+0.43%
$1.01 million $250,553
Oct 30, 10 PM $0.012
-0.15%
$1.01 million $250,766
Download