GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0198
+0.08%
$ 944,499 $ 507,454
4:26 PM $ 0.0198
-0.03%
$ 944,499 $ 507,170
4:25 PM $ 0.0198
+0.05%
$ 944,499 $ 506,730
4:24 PM $ 0.0198
+0.22%
$ 944,499 $ 506,975
4:23 PM $ 0.0197
-0.01%
$ 944,499 $ 507,050
4:22 PM $ 0.0197
-0.25%
$ 944,499 $ 507,487
4:21 PM $ 0.0198
+0.05%
$ 944,499 $ 507,202
4:20 PM $ 0.0198
+0.00%
$ 944,499 $ 507,202
4:19 PM $ 0.0198
+0.19%
$ 944,453 $ 507,158
4:18 PM $ 0.0198
-0.12%
$ 944,453 $ 506,970
4:17 PM $ 0.0198
+0.00%
$ 944,453 $ 506,648
4:16 PM $ 0.0198
+0.01%
$ 944,453 $ 506,457
4:15 PM $ 0.0198
+0.05%
$ 944,453 $ 506,403
4:14 PM $ 0.0198
-0.04%
$ 943,576 $ 506,259
4:13 PM $ 0.0198
-0.20%
$ 943,576 $ 506,418
4:12 PM $ 0.0198
+0.00%
$ 943,576 $ 506,133
4:11 PM $ 0.0198
-0.01%
$ 943,576 $ 506,186
4:10 PM $ 0.0198
+0.00%
$ 943,576 $ 505,949
4:09 PM $ 0.0198
+0.00%
$ 945,946 $ 505,741
4:08 PM $ 0.0198
+0.00%
$ 945,946 $ 505,812
4:07 PM $ 0.0198
+0.00%
$ 945,946 $ 505,717
4:06 PM $ 0.0198
-0.01%
$ 945,946 $ 505,392
4:05 PM $ 0.0198
-0.02%
$ 945,946 $ 505,424
4:04 PM $ 0.0198
+0.00%
$ 946,200 $ 505,007
4:03 PM $ 0.0198
+0.08%
$ 946,200 $ 505,178
4:02 PM $ 0.0198
+0.03%
$ 946,200 $ 505,034
4:01 PM $ 0.0198
-0.02%
$ 946,200 $ 505,034
4:00 PM $ 0.0198
-0.06%
$ 946,200 $ 505,151
3:59 PM $ 0.0198
+0.43%
$ 947,064 $ 505,300
3:58 PM $ 0.0198
-0.06%
$ 947,064 $ 505,305
3:57 PM $ 0.0198
+0.00%
$ 947,064 $ 505,231
3:56 PM $ 0.0198
+0.00%
$ 947,064 $ 505,175
3:55 PM $ 0.0198
+0.24%
$ 947,064 $ 505,376
3:54 PM $ 0.0198
-0.03%
$ 944,807 $ 505,366
3:53 PM $ 0.0198
+0.09%
$ 944,807 $ 505,273
3:52 PM $ 0.0198
-0.06%
$ 944,807 $ 504,824
3:51 PM $ 0.0198
+0.03%
$ 944,807 $ 504,673
3:50 PM $ 0.0198
-0.03%
$ 944,807 $ 504,788
3:49 PM $ 0.0198
+0.03%
$ 944,835 $ 505,077
3:48 PM $ 0.0198
-0.01%
$ 944,835 $ 505,077
3:47 PM $ 0.0198
-0.03%
$ 944,835 $ 505,015
3:46 PM $ 0.0198
-0.01%
$ 944,835 $ 504,874
3:45 PM $ 0.0198
+0.00%
$ 944,835 $ 504,839
3:44 PM $ 0.0197
+0.01%
$ 941,565 $ 504,854
3:43 PM $ 0.0197
-0.04%
$ 941,565 $ 504,542
3:42 PM $ 0.0197
+0.00%
$ 941,565 $ 504,211
3:41 PM $ 0.0198
+0.06%
$ 941,565 $ 504,038
3:40 PM $ 0.0197
+0.05%
$ 941,565 $ 504,446
3:39 PM $ 0.0197
+0.00%
$ 941,624 $ 504,261
3:38 PM $ 0.0197
+0.05%
$ 941,624 $ 504,261
Download