GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.014
+0.07%
$ 665,036 $ 540,004
2:22 AM $ 0.014
+0.04%
$ 665,036 $ 540,021
2:21 AM $ 0.014
+0.15%
$ 665,036 $ 539,670
2:20 AM $ 0.0139
+0.00%
$ 665,036 $ 538,883
2:19 AM $ 0.0139
-0.12%
$ 665,036 $ 538,883
2:18 AM $ 0.014
+0.00%
$ 665,036 $ 539,129
2:17 AM $ 0.014
-0.03%
$ 665,036 $ 539,254
2:16 AM $ 0.014
-0.03%
$ 665,036 $ 538,855
2:15 AM $ 0.014
-0.10%
$ 665,036 $ 540,231
2:14 AM $ 0.014
+0.00%
$ 666,878 $ 540,276
2:13 AM $ 0.014
+0.00%
$ 666,878 $ 540,276
2:12 AM $ 0.014
+0.01%
$ 666,878 $ 540,180
2:11 AM $ 0.014
-0.08%
$ 666,878 $ 540,855
2:10 AM $ 0.014
+0.00%
$ 666,878 $ 540,855
2:09 AM $ 0.014
+0.00%
$ 667,059 $ 540,846
2:08 AM $ 0.014
+0.02%
$ 667,059 $ 540,633
2:07 AM $ 0.014
+0.02%
$ 667,059 $ 540,633
2:06 AM $ 0.014
-0.01%
$ 667,059 $ 540,772
2:05 AM $ 0.014
-0.09%
$ 667,059 $ 540,799
2:04 AM $ 0.014
+0.04%
$ 667,648 $ 540,390
2:03 AM $ 0.014
+0.00%
$ 667,648 $ 540,390
2:02 AM $ 0.014
+0.07%
$ 667,648 $ 540,095
2:01 AM $ 0.014
+0.03%
$ 667,648 $ 540,095
2:00 AM $ 0.014
+0.04%
$ 667,648 $ 540,644
1:59 AM $ 0.014
+0.00%
$ 666,310 $ 540,637
1:58 AM $ 0.014
+0.00%
$ 666,310 $ 540,684
1:57 AM $ 0.014
+0.00%
$ 666,310 $ 540,684
1:56 AM $ 0.014
+0.02%
$ 666,310 $ 540,632
1:55 AM $ 0.014
-0.09%
$ 666,310 $ 540,410
1:54 AM $ 0.014
-0.08%
$ 666,750 $ 540,410
1:53 AM $ 0.014
+0.00%
$ 666,750 $ 540,813
1:52 AM $ 0.014
+0.04%
$ 666,750 $ 540,670
1:51 AM $ 0.014
+0.00%
$ 666,750 $ 540,670
1:50 AM $ 0.014
+0.09%
$ 666,750 $ 541,333
1:49 AM $ 0.014
+0.00%
$ 666,520 $ 541,345
1:48 AM $ 0.014
+0.00%
$ 666,520 $ 541,345
1:47 AM $ 0.014
+0.00%
$ 666,520 $ 541,327
1:46 AM $ 0.014
+0.00%
$ 666,520 $ 541,429
1:45 AM $ 0.014
-0.05%
$ 666,520 $ 541,526
1:44 AM $ 0.014
-0.01%
$ 666,744 $ 541,526
1:43 AM $ 0.014
+0.00%
$ 666,744 $ 541,521
1:42 AM $ 0.014
-0.01%
$ 666,744 $ 541,521
1:41 AM $ 0.014
+0.00%
$ 666,744 $ 541,323
1:40 AM $ 0.014
-0.02%
$ 666,744 $ 541,504
1:39 AM $ 0.014
-0.03%
$ 666,851 $ 541,248
1:38 AM $ 0.014
+0.00%
$ 666,851 $ 541,436
1:37 AM $ 0.014
+0.06%
$ 666,851 $ 541,182
1:36 AM $ 0.014
-0.04%
$ 666,851 $ 541,182
1:35 AM $ 0.014
+0.23%
$ 666,851 $ 541,515
1:34 AM $ 0.0139
-0.05%
$ 665,309 $ 541,515
Download