GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0153
-23.68%
$ 730,829 $ 6.36 million
Apr 2026 $ 0.0198
-3.31%
$ 957,063 $ 10.15 million
Mar 2026 $ 0.0204
-27.64%
$ 975,541 $ 12.99 million
Feb 2026 $ 0.0282
-16.25%
$ 1.35 million $ 25.71 million
Jan 2026 $ 0.035
+1.37%
$ 1.61 million $ 37.08 million
Dec 2025 $ 0.0345
-50.77%
$ 1.53 million $ 474.24 million
Nov 2025 $ 0.0753
-25.82%
$ 3.03 million $ 2.14 billion
Oct 2025 $ 0.0947
+31.36%
$ 3.97 million $ 710.91 million
Sep 2025 $ 0.0799
-31.00%
$ 3.11 million $ 2.87 million
Download