Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0122
-17.72%
$1.03 million $7.99 million
Sep 2026 $0.0147
+78.82%
$1.13 million $8.32 million
Aug 2026 $0.00821
-17.45%
$567,330 $12.32 million
Jul 2026 $0.01
-34.39%
$661,138 $10.52 million
Jun 2026 $0.0152
-0.46%
$727,158 $6.97 million
May 2026 $0.0153
-23.68%
$730,829 $6.36 million
Apr 2026 $0.0198
-3.31%
$957,063 $10.15 million
Mar 2026 $0.0204
-27.64%
$975,541 $12.99 million
Feb 2026 $0.0282
-16.25%
$1.35 million $25.71 million
Jan 2026 $0.035
+1.37%
$1.61 million $37.08 million
Dec 2025 $0.0345
-50.77%
$1.53 million $474.24 million
Nov 2025 $0.0753
-25.82%
$3.03 million $2.14 billion
Oct 2025 $0.0947
+31.36%
$3.97 million $710.91 million
Sep 2025 $0.0799
-31.00%
$3.11 million $2.87 million
Download