GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0154
+0.47%
$ 739,638 $ 1.21 million
May 25 $ 0.0151
-10.58%
$ 730,542 $ 1.52 million
May 18 $ 0.0172
-10.81%
$ 803,630 $ 999,553
May 11 $ 0.0196
+0.47%
$ 921,693 $ 1.57 million
May 4 $ 0.0199
+0.54%
$ 930,477 $ 1.04 million
Apr 27 $ 0.0196
-0.31%
$ 942,970 $ 168,664
Apr 20 $ 0.0197
-1.32%
$ 940,216 $ 2.82 million
Apr 13 $ 0.0198
+0.06%
$ 951,486 $ 2.96 million
Apr 6 $ 0.0201
+0.20%
$ 944,916 $ 1.15 million
Mar 30 $ 0.02
-3.85%
$ 955,325 $ 1.38 million
Mar 23 $ 0.0208
-1.24%
$ 992,650 $ 1.63 million
Mar 16 $ 0.0211
-4.06%
$ 1.01 million $ 2.07 million
Mar 9 $ 0.022
-22.02%
$ 1.05 million $ 3.87 million
Mar 2 $ 0.0283
-0.37%
$ 1.34 million $ 3.47 million
Feb 23 $ 0.0284
-1.67%
$ 1.36 million $ 2.71 million
Feb 16 $ 0.0291
+1.32%
$ 1.38 million $ 5.43 million
Feb 9 $ 0.029
-5.37%
$ 1.37 million $ 7.23 million
Feb 2 $ 0.0306
-7.41%
$ 1.46 million $ 6.19 million
Jan 26 $ 0.0337
-1.86%
$ 1.58 million $ 5.45 million
Jan 19 $ 0.0345
-7.73%
$ 1.64 million $ 6.75 million
Jan 12 $ 0.0373
-0.06%
$ 1.78 million $ 9.21 million
Jan 5 $ 0.0377
+11.46%
$ 1.78 million $ 7.52 million
Dec 29 $ 0.0338
-7.03%
$ 1.61 million $ 13.72 million
Dec 22 $ 0.0382
-6.55%
$ 1.61 million $ 14.62 million
Dec 15 $ 0.0413
-14.40%
$ 1.81 million $ 28.58 million
Dec 8 $ 0.0477
-22.32%
$ 2.14 million $ 29.06 million
Dec 1 $ 0.0607
-13.37%
$ 2.7 million $ 379.78 million
Nov 24 $ 0.0753
-8.10%
$ 3.03 million $ 531.19 million
Nov 17 $ 0.0855
+3.38%
$ 3.32 million $ 487.28 million
Nov 10 $ 0.0818
-11.13%
$ 3.3 million $ 359.78 million
Nov 3 $ 0.0912
-3.00%
$ 3.69 million $ 402.87 million
Oct 27 $ 0.105
+27.01%
$ 3.73 million $ 381.65 million
Oct 20 $ 0.0816
+19.68%
$ 3.21 million $ 209.76 million
Oct 13 $ 0.0696
+13.96%
$ 2.62 million $ 103.53 million
Oct 6 $ 0.0595
-13.51%
$ 2.37 million $ 38.94 million
Sep 29 $ 0.0749
-19.28%
$ 3.06 million $ 18.28 million
Sep 22 $ 0.127
+10.06%
$ -- $ 700,158
Download