GOATED Historical Data

GOATED Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.016
+0.32%
$ 763,859 $ 287,768
May 26, 6 PM $ 0.016
+0.15%
$ 761,423 $ 289,856
May 26, 5 PM $ 0.0159
-1.00%
$ 759,760 $ 285,992
May 26, 4 PM $ 0.0161
+0.47%
$ 767,405 $ 283,792
May 26, 3 PM $ 0.016
-0.06%
$ 763,680 $ 280,773
May 26, 2 PM $ 0.016
-0.06%
$ 764,187 $ 274,415
May 26, 1 PM $ 0.016
+0.24%
$ 764,523 $ 275,456
May 26, 12 PM $ 0.016
-0.28%
$ 762,699 $ 274,811
May 26, 11 AM $ 0.016
-0.36%
$ 764,679 $ 275,606
May 26, 10 AM $ 0.0161
-0.07%
$ 767,437 $ 259,740
May 26, 9 AM $ 0.0161
-0.34%
$ 769,697 $ 262,973
May 26, 8 AM $ 0.0162
+0.32%
$ 772,302 $ 241,696
May 26, 7 AM $ 0.0161
-0.46%
$ 769,852 $ 245,243
May 26, 6 AM $ 0.0162
-0.25%
$ 773,444 $ 243,203
May 26, 5 AM $ 0.0162
-0.08%
$ 775,348 $ 242,613
May 26, 4 AM $ 0.0163
-0.43%
$ 775,987 $ 239,633
May 26, 3 AM $ 0.0163
+0.03%
$ 779,188 $ 238,107
May 26, 2 AM $ 0.0163
+0.04%
$ 778,850 $ 241,992
May 26, 1 AM $ 0.0163
+0.07%
$ 778,525 $ 242,992
May 26, 12 AM $ 0.0163
+0.01%
$ 778,333 $ 242,911
May 25, 11 PM $ 0.0163
-0.17%
$ 778,247 $ 243,620
May 25, 10 PM $ 0.0163
-0.04%
$ 779,536 $ 243,603
May 25, 9 PM $ 0.0163
-0.26%
$ 779,832 $ 250,116
May 25, 8 PM $ 0.0164
-0.26%
$ 781,709 $ 249,464
May 25, 7 PM $ 0.0164
-0.25%
$ 783,729 $ 250,203
May 25, 6 PM $ 0.0165
-0.15%
$ 785,720 $ 252,530
May 25, 5 PM $ 0.0165
+0.02%
$ 786,931 $ 253,308
May 25, 4 PM $ 0.0165
+0.06%
$ 786,752 $ 258,655
May 25, 3 PM $ 0.0165
-0.09%
$ 786,313 $ 258,755
May 25, 2 PM $ 0.0165
-0.48%
$ 787,108 $ 260,216
May 25, 1 PM $ 0.0166
-0.09%
$ 790,749 $ 256,666
May 25, 12 PM $ 0.0166
-0.06%
$ 791,423 $ 253,422
May 25, 11 AM $ 0.0166
+0.24%
$ 791,900 $ 253,010
May 25, 10 AM $ 0.0166
-0.56%
$ 790,084 $ 247,108
May 25, 9 AM $ 0.0166
+0.13%
$ 794,495 $ 238,396
May 25, 8 AM $ 0.0166
-0.47%
$ 793,714 $ 243,843
May 25, 7 AM $ 0.0167
+0.11%
$ 797,431 $ 239,745
May 25, 6 AM $ 0.0167
+0.07%
$ 796,618 $ 235,947
May 25, 5 AM $ 0.0167
-0.10%
$ 796,086 $ 234,017
May 25, 4 AM $ 0.0167
+0.25%
$ 796,861 $ 234,506
May 25, 3 AM $ 0.0167
-0.75%
$ 794,953 $ 236,051
May 25, 2 AM $ 0.0168
+0.01%
$ 800,975 $ 234,659
May 25, 1 AM $ 0.0168
+0.04%
$ 800,908 $ 234,565
May 25, 12 AM $ 0.0168
-0.36%
$ 800,621 $ 236,581
May 24, 11 PM $ 0.0168
+0.05%
$ 803,500 $ 315,255
May 24, 10 PM $ 0.0168
+0.21%
$ 803,264 $ 333,230
May 24, 9 PM $ 0.0168
-0.09%
$ 801,563 $ 326,588
May 24, 8 PM $ 0.0168
+0.07%
$ 802,245 $ 325,807
May 24, 7 PM $ 0.0168
-0.06%
$ 801,871 $ 328,468
May 24, 6 PM $ 0.0168
-0.06%
$ 802,436 $ 355,996