Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 PM $0.0148
+0.50%
$1.18 million $232,058
Oct 14, 1 PM $0.0147
-0.59%
$1.17 million $226,346
Oct 14, 12 PM $0.0148
-0.11%
$1.18 million $225,779
Oct 14, 11 AM $0.0148
-0.22%
$1.18 million $226,125
Oct 14, 10 AM $0.0148
-4.39%
$1.19 million $225,844
Oct 14, 9 AM $0.0155
-0.32%
$1.24 million $206,519
Oct 14, 8 AM $0.0156
+0.05%
$1.24 million $212,363
Oct 14, 7 AM $0.0156
-0.23%
$1.24 million $250,717
Oct 14, 6 AM $0.0156
-0.51%
$1.25 million $251,829
Oct 14, 5 AM $0.0157
-0.15%
$1.25 million $250,263
Oct 14, 4 AM $0.0157
-0.10%
$1.25 million $252,611
Oct 14, 3 AM $0.0157
-0.35%
$1.26 million $256,148
Oct 14, 2 AM $0.0158
-0.38%
$1.26 million $255,703
Oct 14, 1 AM $0.0158
-0.18%
$1.26 million $251,915
Oct 14, 12 AM $0.0159
+0.04%
$1.27 million $252,253
Oct 13, 11 PM $0.0159
-0.35%
$1.27 million $247,093
Oct 13, 10 PM $0.0159
+0.00%
$1.27 million $242,432
Oct 13, 9 PM $0.0159
-0.23%
$1.27 million $236,807
Oct 13, 8 PM $0.016
-0.04%
$1.27 million $233,562
Oct 13, 7 PM $0.016
-0.03%
$1.27 million $232,131
Oct 13, 6 PM $0.016
-0.23%
$1.27 million $228,050
Oct 13, 5 PM $0.016
-0.23%
$1.28 million $223,881
Oct 13, 4 PM $0.016
+0.16%
$1.28 million $232,975
Oct 13, 3 PM $0.016
-0.25%
$1.28 million $227,143
Oct 13, 2 PM $0.016
-0.25%
$1.28 million $225,185
Oct 13, 1 PM $0.0161
+0.02%
$1.28 million $221,862
Oct 13, 12 PM $0.0161
-0.31%
$1.28 million $220,142
Oct 13, 11 AM $0.0161
+0.25%
$1.29 million $217,186
Oct 13, 10 AM $0.0161
-0.28%
$1.29 million $214,514
Oct 13, 9 AM $0.0161
-0.23%
$1.29 million $209,560
Oct 13, 8 AM $0.0162
-0.08%
$1.29 million $205,352
Oct 13, 7 AM $0.0162
-0.04%
$1.29 million $195,713
Oct 13, 6 AM $0.0162
-0.04%
$1.29 million $191,508
Oct 13, 5 AM $0.0162
+0.04%
$1.29 million $188,080
Oct 13, 4 AM $0.0162
+0.45%
$1.29 million $187,507
Oct 13, 3 AM $0.0161
-1.15%
$1.29 million $184,793
Oct 13, 2 AM $0.0163
+0.08%
$1.3 million $188,407
Oct 13, 1 AM $0.0163
-1.01%
$1.3 million $196,639
Oct 13, 12 AM $0.0165
-0.41%
$1.32 million $198,871
Oct 12, 11 PM $0.0165
+0.58%
$1.32 million $204,034
Oct 12, 10 PM $0.0164
+0.45%
$1.31 million $208,870
Oct 12, 9 PM $0.0163
-0.28%
$1.3 million $212,114
Oct 12, 8 PM $0.0164
-0.34%
$1.31 million $217,780
Oct 12, 7 PM $0.0164
-0.22%
$1.31 million $219,967
Oct 12, 6 PM $0.0165
-1.33%
$1.31 million $225,168
Oct 12, 5 PM $0.0167
+0.20%
$1.33 million $229,949
Oct 12, 4 PM $0.0166
-0.51%
$1.33 million $221,347
Oct 12, 3 PM $0.0167
-0.49%
$1.34 million $229,093
Oct 12, 2 PM $0.0168
-0.11%
$1.34 million $233,983
Oct 12, 1 PM $0.0168
+0.95%
$1.34 million $238,089