GOATED Historical Data

GOATED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.021
+1.28%
$ 1 million $ 244,751
Mar 27, 12 PM $ 0.0207
-0.16%
$ 989,709 $ 253,342
Mar 27, 11 AM $ 0.0208
-0.19%
$ 991,337 $ 257,298
Mar 27, 10 AM $ 0.0208
+0.28%
$ 993,204 $ 261,731
Mar 27, 9 AM $ 0.0208
-0.53%
$ 990,410 $ 265,705
Mar 27, 8 AM $ 0.0209
+0.37%
$ 995,647 $ 264,638
Mar 27, 7 AM $ 0.0208
-0.83%
$ 991,984 $ 346,120
Mar 27, 6 AM $ 0.021
+1.04%
$ 1 million $ 346,766
Mar 27, 5 AM $ 0.0207
-0.56%
$ 990,150 $ 346,631
Mar 27, 4 AM $ 0.0209
-0.13%
$ 995,714 $ 346,273
Mar 27, 3 AM $ 0.0209
-0.13%
$ 997,017 $ 346,665
Mar 27, 2 AM $ 0.0209
-0.19%
$ 998,294 $ 348,425
Mar 27, 1 AM $ 0.021
+0.02%
$ 1 million $ 345,439
Mar 27, 12 AM $ 0.021
+0.08%
$ 1 million $ 342,786
Mar 26, 11 PM $ 0.0209
+0.00%
$ 999,651 $ 341,321
Mar 26, 10 PM $ 0.0209
-0.96%
$ 999,663 $ 340,736
Mar 26, 9 PM $ 0.0211
-0.25%
$ 1.01 million $ 335,060
Mar 26, 8 PM $ 0.0212
+0.19%
$ 1.01 million $ 330,803
Mar 26, 7 PM $ 0.0212
+0.07%
$ 1.01 million $ 329,371
Mar 26, 6 PM $ 0.0212
+0.21%
$ 1.01 million $ 328,168
Mar 26, 5 PM $ 0.0211
-0.04%
$ 1.01 million $ 326,860
Mar 26, 4 PM $ 0.0211
-0.27%
$ 1.01 million $ 325,872
Mar 26, 3 PM $ 0.0212
-0.03%
$ 1.01 million $ 326,252
Mar 26, 2 PM $ 0.0212
-0.33%
$ 1.01 million $ 321,185
Mar 26, 1 PM $ 0.0213
+0.40%
$ 1.01 million $ 316,383
Mar 26, 12 PM $ 0.0212
+0.11%
$ 1.01 million $ 302,360
Mar 26, 11 AM $ 0.0212
-0.09%
$ 1.01 million $ 301,400
Mar 26, 10 AM $ 0.0212
+0.42%
$ 1.01 million $ 298,539
Mar 26, 9 AM $ 0.0211
+0.07%
$ 1.01 million $ 296,086
Mar 26, 8 AM $ 0.0211
+0.33%
$ 1.01 million $ 216,698
Mar 26, 7 AM $ 0.021
+0.30%
$ 1 million $ 216,155
Mar 26, 6 AM $ 0.0209
+0.13%
$ 998,976 $ 216,745
Mar 26, 5 AM $ 0.0209
+0.06%
$ 998,168 $ 216,223
Mar 26, 4 AM $ 0.0209
-0.32%
$ 997,289 $ 215,845
Mar 26, 3 AM $ 0.021
+0.43%
$ 1 million $ 216,160
Mar 26, 2 AM $ 0.0209
+0.23%
$ 996,001 $ 215,433
Mar 26, 1 AM $ 0.0208
+0.03%
$ 993,688 $ 216,387
Mar 26, 12 AM $ 0.0208
-0.29%
$ 993,349 $ 218,242
Mar 25, 11 PM $ 0.0209
+0.16%
$ 996,223 $ 221,211
Mar 25, 10 PM $ 0.0208
+0.03%
$ 994,673 $ 222,782
Mar 25, 9 PM $ 0.0208
-0.02%
$ 994,318 $ 226,579
Mar 25, 8 PM $ 0.0208
+0.08%
$ 994,526 $ 229,559
Mar 25, 7 PM $ 0.0208
-0.14%
$ 993,765 $ 233,570
Mar 25, 6 PM $ 0.0209
+0.06%
$ 995,199 $ 236,636
Mar 25, 5 PM $ 0.0208
+0.00%
$ 994,561 $ 240,419
Mar 25, 4 PM $ 0.0208
+0.07%
$ 994,517 $ 243,705
Mar 25, 3 PM $ 0.0208
+0.06%
$ 993,832 $ 245,881
Mar 25, 2 PM $ 0.0208
-2.42%
$ 993,221 $ 247,656
Mar 25, 1 PM $ 0.0213
+2.92%
$ 1.02 million $ 256,552
Mar 25, 12 PM $ 0.0207
+0.06%
$ 989,104 $ 249,804