GOATED Historical Data

GOATED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0113
+0.06%
$ 750,856 $ 476,809
Jul 26, 1 AM $ 0.0113
-0.19%
$ 750,402 $ 479,734
Jul 26, 12 AM $ 0.0113
+0.08%
$ 751,851 $ 481,136
Jul 25, 11 PM $ 0.0113
+0.25%
$ 751,287 $ 488,689
Jul 25, 10 PM $ 0.0113
-0.79%
$ 749,418 $ 482,156
Jul 25, 9 PM $ 0.0113
+0.15%
$ 755,395 $ 480,569
Jul 25, 8 PM $ 0.0113
+0.06%
$ 754,292 $ 482,121
Jul 25, 7 PM $ 0.0113
-0.02%
$ 753,856 $ 476,171
Jul 25, 6 PM $ 0.0113
+0.34%
$ 754,019 $ 468,801
Jul 25, 5 PM $ 0.0113
-0.17%
$ 751,498 $ 466,123
Jul 25, 4 PM $ 0.0113
+0.15%
$ 752,715 $ 465,077
Jul 25, 3 PM $ 0.0113
+0.00%
$ 751,643 $ 462,192
Jul 25, 2 PM $ 0.0113
-0.14%
$ 751,629 $ 457,214
Jul 25, 1 PM $ 0.0113
+0.13%
$ 752,702 $ 455,084
Jul 25, 12 PM $ 0.0113
+0.07%
$ 751,747 $ 449,836
Jul 25, 11 AM $ 0.0113
-0.28%
$ 751,255 $ 450,998
Jul 25, 10 AM $ 0.0113
+0.27%
$ 753,872 $ 449,520
Jul 25, 9 AM $ 0.0113
-0.21%
$ 751,828 $ 446,975
Jul 25, 8 AM $ 0.0113
+0.14%
$ 753,424 $ 442,881
Jul 25, 7 AM $ 0.0113
-0.20%
$ 752,341 $ 445,149
Jul 25, 6 AM $ 0.0113
+0.10%
$ 753,828 $ 443,230
Jul 25, 5 AM $ 0.0113
-0.05%
$ 752,971 $ 442,359
Jul 25, 4 AM $ 0.0113
+0.19%
$ 753,331 $ 449,849
Jul 25, 3 AM $ 0.0113
-0.12%
$ 751,883 $ 450,290
Jul 25, 2 AM $ 0.0113
+0.01%
$ 752,793 $ 448,973
Jul 25, 1 AM $ 0.0113
+0.24%
$ 752,723 $ 448,134
Jul 25, 12 AM $ 0.0113
-0.39%
$ 750,929 $ 441,147
Jul 24, 11 PM $ 0.0113
+0.19%
$ 753,869 $ 437,948
Jul 24, 10 PM $ 0.0113
-0.13%
$ 752,313 $ 440,143
Jul 24, 9 PM $ 0.0113
+0.00%
$ 753,305 $ 438,705
Jul 24, 8 PM $ 0.0113
+0.18%
$ 753,289 $ 436,102
Jul 24, 7 PM $ 0.0113
-0.17%
$ 751,907 $ 439,999
Jul 24, 6 PM $ 0.0113
+0.15%
$ 753,172 $ 445,014
Jul 24, 5 PM $ 0.0113
-0.21%
$ 752,050 $ 449,533
Jul 24, 4 PM $ 0.0113
-0.02%
$ 753,607 $ 447,389
Jul 24, 3 PM $ 0.0113
-0.12%
$ 753,742 $ 442,857
Jul 24, 2 PM $ 0.0113
+0.13%
$ 754,645 $ 446,360
Jul 24, 1 PM $ 0.0113
-0.12%
$ 753,636 $ 445,842
Jul 24, 12 PM $ 0.0113
-0.06%
$ 754,566 $ 451,569
Jul 24, 11 AM $ 0.0113
-0.04%
$ 754,972 $ 455,882
Jul 24, 10 AM $ 0.0113
+0.08%
$ 755,256 $ 453,889
Jul 24, 9 AM $ 0.0113
+0.03%
$ 755,604 $ 453,763
Jul 24, 8 AM $ 0.0113
-0.07%
$ 755,390 $ 461,173
Jul 24, 7 AM $ 0.0113
-0.06%
$ 755,900 $ 454,676
Jul 24, 6 AM $ 0.0114
+0.02%
$ 756,278 $ 457,612
Jul 24, 5 AM $ 0.0114
-0.05%
$ 756,095 $ 457,399
Jul 24, 4 AM $ 0.0114
+0.00%
$ 756,479 $ 453,535
Jul 24, 3 AM $ 0.0114
+0.06%
$ 756,453 $ 455,284
Jul 24, 2 AM $ 0.0113
+0.07%
$ 756,013 $ 453,673
Jul 24, 1 AM $ 0.0113
-0.09%
$ 755,454 $ 455,555