GOATED Historical Data

GOATED Page 10
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0139
+0.04%
$ 663,937 $ 529,215
6:59 AM $ 0.0139
+0.00%
$ 663,385 $ 529,215
6:58 AM $ 0.0139
+0.07%
$ 663,385 $ 529,215
6:57 AM $ 0.0139
-0.17%
$ 663,385 $ 528,851
6:56 AM $ 0.0139
-0.27%
$ 663,385 $ 529,800
6:55 AM $ 0.014
+0.00%
$ 663,385 $ 529,675
6:54 AM $ 0.014
-0.02%
$ 666,009 $ 529,675
6:53 AM $ 0.014
-0.01%
$ 666,009 $ 529,194
6:52 AM $ 0.014
-0.01%
$ 666,009 $ 529,212
6:51 AM $ 0.014
+0.00%
$ 666,009 $ 529,051
6:50 AM $ 0.0139
-0.01%
$ 666,009 $ 528,883
6:49 AM $ 0.0139
+0.00%
$ 665,420 $ 528,828
6:48 AM $ 0.0139
+0.00%
$ 665,420 $ 528,828
6:47 AM $ 0.0139
-0.46%
$ 665,420 $ 528,802
6:46 AM $ 0.014
-0.01%
$ 665,420 $ 531,179
6:45 AM $ 0.014
-0.01%
$ 665,420 $ 531,852
6:44 AM $ 0.014
+0.48%
$ 668,556 $ 531,852
6:43 AM $ 0.0139
-0.01%
$ 668,556 $ 529,404
6:42 AM $ 0.0139
+0.02%
$ 668,556 $ 529,405
6:41 AM $ 0.0139
-0.04%
$ 668,556 $ 529,917
6:40 AM $ 0.0139
-0.01%
$ 668,556 $ 530,266
6:39 AM $ 0.0139
+0.01%
$ 665,644 $ 530,266
6:38 AM $ 0.0139
+0.01%
$ 665,644 $ 530,255
6:37 AM $ 0.0139
-0.03%
$ 665,644 $ 530,255
6:36 AM $ 0.014
+0.24%
$ 665,644 $ 530,824
6:35 AM $ 0.0139
-0.40%
$ 665,644 $ 530,007
6:34 AM $ 0.014
+0.00%
$ 667,479 $ 532,294
6:33 AM $ 0.014
-0.01%
$ 667,479 $ 532,569
6:32 AM $ 0.014
+0.06%
$ 667,479 $ 532,569
6:31 AM $ 0.014
+0.10%
$ 667,479 $ 533,279
6:30 AM $ 0.014
-0.06%
$ 667,479 $ 533,849
6:29 AM $ 0.014
+0.10%
$ 667,720 $ 534,138
6:28 AM $ 0.014
-0.01%
$ 667,720 $ 533,751
6:27 AM $ 0.014
+0.11%
$ 667,720 $ 533,202
6:26 AM $ 0.014
-0.16%
$ 667,720 $ 533,202
6:25 AM $ 0.014
-0.08%
$ 667,720 $ 533,792
6:24 AM $ 0.014
-0.04%
$ 668,088 $ 533,899
6:23 AM $ 0.014
-0.04%
$ 668,088 $ 533,595
6:22 AM $ 0.014
+0.03%
$ 668,088 $ 533,500
6:21 AM $ 0.014
-0.02%
$ 668,088 $ 533,451
6:20 AM $ 0.014
+0.00%
$ 668,088 $ 533,451
6:19 AM $ 0.014
+0.02%
$ 668,337 $ 533,532
6:18 AM $ 0.014
+0.00%
$ 668,337 $ 533,417
6:17 AM $ 0.014
-0.04%
$ 668,337 $ 533,412
6:16 AM $ 0.014
-0.01%
$ 668,337 $ 533,413
6:15 AM $ 0.014
-0.04%
$ 668,337 $ 533,769
6:14 AM $ 0.014
+0.00%
$ 668,799 $ 533,769
6:13 AM $ 0.014
-0.01%
$ 668,799 $ 533,252
6:12 AM $ 0.014
-0.01%
$ 668,799 $ 533,215
6:11 AM $ 0.014
+0.07%
$ 668,799 $ 532,939