GOATED Historical Data

GOATED Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0197
+0.00%
$ 942,063 $ 451,973
12:29 AM $ 0.0197
+0.06%
$ 942,375 $ 451,990
12:28 AM $ 0.0197
+0.00%
$ 942,375 $ 452,192
12:27 AM $ 0.0197
-0.08%
$ 942,375 $ 452,192
12:26 AM $ 0.0198
+0.06%
$ 942,375 $ 452,444
12:25 AM $ 0.0197
+0.01%
$ 942,375 $ 452,286
12:24 AM $ 0.0197
+0.02%
$ 942,020 $ 452,449
12:23 AM $ 0.0197
+0.03%
$ 942,020 $ 452,366
12:22 AM $ 0.0197
-0.05%
$ 942,020 $ 452,672
12:21 AM $ 0.0197
+0.05%
$ 942,020 $ 452,672
12:20 AM $ 0.0197
-0.06%
$ 942,020 $ 452,728
12:19 AM $ 0.0197
-0.01%
$ 942,086 $ 452,788
12:18 AM $ 0.0197
+0.00%
$ 942,086 $ 453,279
12:17 AM $ 0.0197
+0.02%
$ 942,086 $ 453,272
12:16 AM $ 0.0197
-0.03%
$ 942,086 $ 453,580
12:15 AM $ 0.0197
+0.03%
$ 942,086 $ 453,747
12:14 AM $ 0.0197
+0.03%
$ 942,237 $ 453,845
12:13 AM $ 0.0197
-0.03%
$ 942,237 $ 454,065
12:12 AM $ 0.0197
+0.00%
$ 942,237 $ 454,218
12:11 AM $ 0.0197
+0.05%
$ 942,237 $ 454,277
12:10 AM $ 0.0197
-0.02%
$ 942,237 $ 454,445
12:09 AM $ 0.0197
+0.06%
$ 942,167 $ 454,553
12:08 AM $ 0.0197
-0.05%
$ 942,167 $ 454,621
12:07 AM $ 0.0197
+0.00%
$ 942,167 $ 454,621
12:06 AM $ 0.0197
+0.03%
$ 942,167 $ 454,692
12:05 AM $ 0.0197
+0.03%
$ 942,167 $ 454,717
12:04 AM $ 0.0197
-0.09%
$ 941,271 $ 455,484
12:03 AM $ 0.0197
+0.00%
$ 941,271 $ 455,614
12:02 AM $ 0.0197
-0.05%
$ 941,271 $ 455,786
12:01 AM $ 0.0197
+0.06%
$ 941,271 $ 456,256
12:00 AM $ 0.0197
-0.05%
$ 941,271 $ 456,299
11:59 PM $ 0.0197
+0.03%
$ 942,450 $ 456,777
11:58 PM $ 0.0197
+0.03%
$ 942,450 $ 456,960
11:57 PM $ 0.0197
-0.03%
$ 942,450 $ 456,960
11:56 PM $ 0.0197
+0.00%
$ 942,450 $ 457,105
11:55 PM $ 0.0197
-0.06%
$ 942,450 $ 457,402
11:54 PM $ 0.0198
+0.02%
$ 942,732 $ 458,169
11:53 PM $ 0.0197
+0.03%
$ 942,732 $ 458,312
11:52 PM $ 0.0197
+0.01%
$ 942,732 $ 458,364
11:51 PM $ 0.0197
+0.00%
$ 942,732 $ 458,364
11:50 PM $ 0.0197
+0.06%
$ 942,732 $ 458,875
11:49 PM $ 0.0197
-0.07%
$ 941,664 $ 459,495
11:48 PM $ 0.0197
+0.00%
$ 941,664 $ 459,803
11:47 PM $ 0.0197
+0.01%
$ 941,664 $ 459,803
11:46 PM $ 0.0197
+0.01%
$ 941,664 $ 459,976
11:45 PM $ 0.0197
+0.06%
$ 941,664 $ 460,186
11:44 PM $ 0.0197
-0.02%
$ 941,661 $ 460,354
11:43 PM $ 0.0197
+0.00%
$ 941,661 $ 460,599
11:42 PM $ 0.0197
-0.05%
$ 941,661 $ 460,655
11:41 PM $ 0.0197
+0.00%
$ 941,661 $ 460,875