Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0168
+0.95%
$1.34 million $238,089
Oct 12, 12 PM $0.0167
-0.08%
$1.33 million $240,460
Oct 12, 11 AM $0.0167
+1.14%
$1.33 million $243,777
Oct 12, 10 AM $0.0165
+0.18%
$1.32 million $245,032
Oct 12, 9 AM $0.0165
+0.68%
$1.32 million $219,742
Oct 12, 8 AM $0.0164
+0.29%
$1.31 million $221,076
Oct 12, 7 AM $0.0163
-0.44%
$1.3 million $227,242
Oct 12, 6 AM $0.0164
-0.21%
$1.31 million $231,138
Oct 12, 5 AM $0.0164
+0.73%
$1.31 million $239,697
Oct 12, 4 AM $0.0163
-0.74%
$1.3 million $240,652
Oct 12, 3 AM $0.0164
+0.32%
$1.31 million $242,979
Oct 12, 2 AM $0.0164
+0.44%
$1.31 million $242,308
Oct 12, 1 AM $0.0163
-0.24%
$1.3 million $239,309
Oct 12, 12 AM $0.0163
+0.67%
$1.3 million $239,200
Oct 11, 11 PM $0.0162
+0.33%
$1.3 million $238,544
Oct 11, 10 PM $0.0162
-0.10%
$1.29 million $237,289
Oct 11, 9 PM $0.0162
-0.58%
$1.29 million $237,257
Oct 11, 8 PM $0.0163
+0.84%
$1.3 million $237,499
Oct 11, 7 PM $0.0161
-0.50%
$1.29 million $236,342
Oct 11, 6 PM $0.0162
+0.14%
$1.29 million $236,944
Oct 11, 5 PM $0.0162
-0.01%
$1.29 million $236,479
Oct 11, 4 PM $0.0162
+0.69%
$1.29 million $236,154
Oct 11, 3 PM $0.0161
-0.89%
$1.28 million $235,774
Oct 11, 2 PM $0.0162
+1.11%
$1.3 million $235,894
Oct 11, 1 PM $0.016
-0.49%
$1.28 million $234,701
Oct 11, 12 PM $0.0161
+0.35%
$1.29 million $234,255
Oct 11, 11 AM $0.016
-0.29%
$1.28 million $233,587
Oct 11, 10 AM $0.0161
-0.39%
$1.28 million $232,774
Oct 11, 9 AM $0.0161
-0.30%
$1.29 million $230,817
Oct 11, 8 AM $0.0162
+0.41%
$1.29 million $231,668
Oct 11, 7 AM $0.0161
+0.44%
$1.28 million $234,092
Oct 11, 6 AM $0.0161
-0.42%
$1.28 million $231,557
Oct 11, 5 AM $0.0161
-1.40%
$1.29 million $227,355
Oct 11, 4 AM $0.0164
-0.19%
$1.3 million $229,940
Oct 11, 3 AM $0.0164
+0.36%
$1.31 million $228,066
Oct 11, 2 AM $0.0163
-0.77%
$1.3 million $224,606
Oct 11, 1 AM $0.0165
+1.38%
$1.31 million $223,104
Oct 11, 12 AM $0.0163
-0.08%
$1.29 million $219,389
Oct 10, 11 PM $0.0163
-0.39%
$1.29 million $216,907
Oct 10, 10 PM $0.0164
-0.06%
$1.3 million $216,888
Oct 10, 9 PM $0.0164
-0.70%
$1.3 million $216,014
Oct 10, 8 PM $0.0165
+1.51%
$1.31 million $215,808
Oct 10, 7 PM $0.0162
-0.64%
$1.29 million $213,111
Oct 10, 6 PM $0.0163
+0.04%
$1.3 million $213,412
Oct 10, 5 PM $0.0163
-0.19%
$1.3 million $213,775
Oct 10, 4 PM $0.0164
+0.63%
$1.3 million $213,513
Oct 10, 3 PM $0.0163
-0.35%
$1.3 million $212,300
Oct 10, 2 PM $0.0163
+0.87%
$1.3 million $213,198
Oct 10, 1 PM $0.0162
+0.26%
$1.29 million $211,637
Oct 10, 12 PM $0.0161
-0.57%
$1.29 million $209,506