GOATED Historical Data

GOATED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0213
+2.92%
$ 1.02 million $ 256,552
Mar 25, 12 PM $ 0.0207
+0.06%
$ 989,104 $ 249,804
Mar 25, 11 AM $ 0.0207
-0.10%
$ 987,933 $ 251,770
Mar 25, 10 AM $ 0.0207
+0.13%
$ 988,899 $ 254,650
Mar 25, 9 AM $ 0.0207
+0.01%
$ 987,574 $ 257,475
Mar 25, 8 AM $ 0.0207
+0.06%
$ 987,818 $ 257,774
Mar 25, 7 AM $ 0.0207
+0.51%
$ 987,247 $ 257,913
Mar 25, 6 AM $ 0.0206
-0.19%
$ 982,224 $ 258,049
Mar 25, 5 AM $ 0.0206
+0.00%
$ 983,807 $ 258,435
Mar 25, 4 AM $ 0.0206
-0.10%
$ 983,641 $ 262,471
Mar 25, 3 AM $ 0.0206
-0.16%
$ 984,498 $ 262,429
Mar 25, 2 AM $ 0.0207
+0.01%
$ 986,035 $ 263,841
Mar 25, 1 AM $ 0.0207
+0.36%
$ 985,927 $ 265,981
Mar 25, 12 AM $ 0.0206
-0.06%
$ 982,415 $ 264,633
Mar 24, 11 PM $ 0.0206
+0.29%
$ 983,139 $ 264,577
Mar 24, 10 PM $ 0.0205
-0.38%
$ 980,264 $ 264,513
Mar 24, 9 PM $ 0.0206
+0.24%
$ 983,979 $ 264,860
Mar 24, 8 PM $ 0.0206
-0.44%
$ 981,614 $ 265,675
Mar 24, 7 PM $ 0.0207
+0.19%
$ 985,984 $ 266,623
Mar 24, 6 PM $ 0.0206
+0.05%
$ 984,119 $ 267,278
Mar 24, 5 PM $ 0.0206
-0.09%
$ 983,728 $ 266,308
Mar 24, 4 PM $ 0.0206
-0.05%
$ 984,620 $ 266,399
Mar 24, 3 PM $ 0.0206
+0.11%
$ 985,141 $ 266,957
Mar 24, 2 PM $ 0.0206
-0.08%
$ 983,950 $ 267,960
Mar 24, 1 PM $ 0.0206
+0.17%
$ 984,755 $ 267,404
Mar 24, 12 PM $ 0.0206
-0.13%
$ 983,007 $ 276,509
Mar 24, 11 AM $ 0.0206
-0.16%
$ 984,307 $ 289,176
Mar 24, 10 AM $ 0.0207
+0.12%
$ 985,844 $ 307,833
Mar 24, 9 AM $ 0.0206
-0.06%
$ 984,703 $ 314,545
Mar 24, 8 AM $ 0.0206
+0.31%
$ 985,341 $ 313,264
Mar 24, 7 AM $ 0.0206
+0.15%
$ 982,270 $ 316,711
Mar 24, 6 AM $ 0.0206
+0.05%
$ 981,534 $ 327,265
Mar 24, 5 AM $ 0.0206
+0.12%
$ 981,693 $ 362,451
Mar 24, 4 AM $ 0.0205
-0.14%
$ 980,407 $ 380,350
Mar 24, 3 AM $ 0.0206
-0.08%
$ 981,820 $ 378,718
Mar 24, 2 AM $ 0.0206
-0.21%
$ 983,467 $ 377,365
Mar 24, 1 AM $ 0.0206
+0.08%
$ 985,391 $ 371,211
Mar 24, 12 AM $ 0.0206
+0.15%
$ 984,731 $ 368,360
Mar 23, 11 PM $ 0.0206
+0.02%
$ 983,306 $ 366,064
Mar 23, 10 PM $ 0.0206
+0.05%
$ 983,115 $ 362,653
Mar 23, 9 PM $ 0.0206
-0.34%
$ 982,614 $ 358,857
Mar 23, 8 PM $ 0.0207
+0.78%
$ 986,404 $ 355,118
Mar 23, 7 PM $ 0.0205
-0.28%
$ 978,702 $ 351,016
Mar 23, 6 PM $ 0.0206
+0.28%
$ 981,680 $ 347,124
Mar 23, 5 PM $ 0.0205
+0.00%
$ 978,758 $ 344,112
Mar 23, 4 PM $ 0.0205
-0.25%
$ 978,806 $ 340,715
Mar 23, 3 PM $ 0.0206
-0.15%
$ 981,225 $ 336,957
Mar 23, 2 PM $ 0.0206
+0.13%
$ 982,710 $ 332,232
Mar 23, 1 PM $ 0.0206
-0.08%
$ 981,405 $ 328,605
Mar 23, 12 PM $ 0.0206
-0.11%
$ 982,357 $ 314,146