GOATED Historical Data

GOATED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0113
-0.09%
$ 755,454 $ 455,555
Jul 24, 12 AM $ 0.0114
+0.01%
$ 756,127 $ 460,970
Jul 23, 11 PM $ 0.0113
-0.06%
$ 756,020 $ 460,091
Jul 23, 10 PM $ 0.0114
-0.02%
$ 756,488 $ 457,047
Jul 23, 9 PM $ 0.0114
+0.21%
$ 756,621 $ 458,169
Jul 23, 8 PM $ 0.0113
-0.46%
$ 755,053 $ 452,747
Jul 23, 7 PM $ 0.0114
+0.11%
$ 758,507 $ 446,542
Jul 23, 6 PM $ 0.0114
+0.12%
$ 757,692 $ 440,227
Jul 23, 5 PM $ 0.0114
+0.25%
$ 756,779 $ 435,041
Jul 23, 4 PM $ 0.0113
-0.24%
$ 754,946 $ 435,764
Jul 23, 3 PM $ 0.0114
+0.23%
$ 756,792 $ 441,456
Jul 23, 2 PM $ 0.0113
+0.09%
$ 755,066 $ 439,645
Jul 23, 1 PM $ 0.0113
-0.64%
$ 754,400 $ 445,000
Jul 23, 12 PM $ 0.0114
+0.05%
$ 759,251 $ 442,859
Jul 23, 11 AM $ 0.0114
+0.44%
$ 758,860 $ 438,419
Jul 23, 10 AM $ 0.0113
+0.06%
$ 755,502 $ 437,256
Jul 23, 9 AM $ 0.0113
+0.23%
$ 755,026 $ 437,166
Jul 23, 8 AM $ 0.0113
+0.08%
$ 753,800 $ 441,053
Jul 23, 7 AM $ 0.0113
-0.20%
$ 753,187 $ 443,944
Jul 23, 6 AM $ 0.0113
-0.01%
$ 754,792 $ 440,716
Jul 23, 5 AM $ 0.0113
+0.05%
$ 754,854 $ 449,376
Jul 23, 4 AM $ 0.0113
-0.13%
$ 754,461 $ 448,388
Jul 23, 3 AM $ 0.0113
+0.28%
$ 755,419 $ 451,015
Jul 23, 2 AM $ 0.0113
-0.16%
$ 753,321 $ 456,287
Jul 23, 1 AM $ 0.0113
-0.04%
$ 754,474 $ 455,036
Jul 23, 12 AM $ 0.0113
+0.07%
$ 754,812 $ 451,721
Jul 22, 11 PM $ 0.0113
+0.14%
$ 754,315 $ 457,657
Jul 22, 10 PM $ 0.0113
-0.31%
$ 753,264 $ 465,633
Jul 22, 9 PM $ 0.0113
+0.23%
$ 755,620 $ 466,548
Jul 22, 8 PM $ 0.0113
-0.13%
$ 753,913 $ 475,639
Jul 22, 7 PM $ 0.0113
-0.14%
$ 754,930 $ 476,561
Jul 22, 6 PM $ 0.0113
+0.19%
$ 755,965 $ 479,159
Jul 22, 5 PM $ 0.0113
+0.00%
$ 754,529 $ 483,276
Jul 22, 4 PM $ 0.0113
+0.03%
$ 754,494 $ 480,018
Jul 22, 3 PM $ 0.0113
-0.01%
$ 754,290 $ 481,219
Jul 22, 2 PM $ 0.0113
-0.15%
$ 754,349 $ 480,203
Jul 22, 1 PM $ 0.0113
+0.08%
$ 755,491 $ 476,921
Jul 22, 12 PM $ 0.0113
-0.16%
$ 754,916 $ 475,500
Jul 22, 11 AM $ 0.0114
+0.07%
$ 756,161 $ 477,480
Jul 22, 10 AM $ 0.0113
-0.21%
$ 755,632 $ 475,252
Jul 22, 9 AM $ 0.0114
-0.09%
$ 757,186 $ 476,176
Jul 22, 8 AM $ 0.0114
+0.20%
$ 757,876 $ 470,411
Jul 22, 7 AM $ 0.0114
-0.16%
$ 756,372 $ 469,800
Jul 22, 6 AM $ 0.0114
+0.05%
$ 757,621 $ 473,393
Jul 22, 5 AM $ 0.0114
+0.21%
$ 757,207 $ 466,685
Jul 22, 4 AM $ 0.0113
-0.23%
$ 755,648 $ 469,809
Jul 22, 3 AM $ 0.0114
+0.13%
$ 757,362 $ 468,996
Jul 22, 2 AM $ 0.0114
-0.07%
$ 756,376 $ 465,510
Jul 22, 1 AM $ 0.0114
-0.09%
$ 756,870 $ 464,949
Jul 22, 12 AM $ 0.0114
-1.17%
$ 757,544 $ 464,200