GOATED Historical Data

GOATED Page 11
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00809
+0.05%
$ 555,551 $ 569,172
1:14 PM $ 0.00809
-0.04%
$ 554,989 $ 568,805
1:13 PM $ 0.00809
+0.02%
$ 554,989 $ 569,028
1:12 PM $ 0.00809
-0.02%
$ 554,989 $ 568,933
1:11 PM $ 0.00809
+0.01%
$ 554,989 $ 569,055
1:10 PM $ 0.00809
+0.02%
$ 554,989 $ 569,029
1:09 PM $ 0.00809
-0.01%
$ 554,991 $ 568,894
1:08 PM $ 0.00809
+0.02%
$ 554,991 $ 568,834
1:07 PM $ 0.00809
+0.01%
$ 554,991 $ 568,658
1:06 PM $ 0.00809
-0.06%
$ 554,991 $ 568,578
1:05 PM $ 0.00809
+0.02%
$ 554,991 $ 569,099
1:04 PM $ 0.00809
+0.00%
$ 555,100 $ 568,984
1:03 PM $ 0.00809
+0.01%
$ 555,100 $ 568,973
1:02 PM $ 0.00809
-0.01%
$ 555,100 $ 568,925
1:01 PM $ 0.00809
-0.19%
$ 555,100 $ 568,977
1:00 PM $ 0.00811
+0.03%
$ 555,100 $ 569,275
12:59 PM $ 0.0081
-0.03%
$ 556,188 $ 569,160
12:58 PM $ 0.00811
+0.02%
$ 556,188 $ 569,393
12:57 PM $ 0.0081
-0.03%
$ 556,188 $ 569,342
12:56 PM $ 0.00811
+0.04%
$ 556,188 $ 569,513
12:55 PM $ 0.0081
-0.01%
$ 556,188 $ 569,001
12:54 PM $ 0.0081
-0.04%
$ 556,145 $ 569,696
12:53 PM $ 0.00811
-0.01%
$ 556,145 $ 570,042
12:52 PM $ 0.00811
+0.02%
$ 556,145 $ 570,290
12:51 PM $ 0.00811
-0.06%
$ 556,145 $ 570,256
12:50 PM $ 0.00811
+0.00%
$ 556,145 $ 569,888
12:49 PM $ 0.00811
+0.04%
$ 556,734 $ 569,848
12:48 PM $ 0.00811
+0.01%
$ 556,734 $ 569,661
12:47 PM $ 0.00811
-0.03%
$ 556,734 $ 569,601
12:46 PM $ 0.00811
+0.08%
$ 556,734 $ 569,933
12:45 PM $ 0.0081
+0.02%
$ 556,734 $ 569,658
12:44 PM $ 0.0081
+0.00%
$ 556,016 $ 569,603
12:43 PM $ 0.0081
+0.00%
$ 556,016 $ 569,742
12:42 PM $ 0.0081
+0.04%
$ 556,016 $ 569,773
12:41 PM $ 0.0081
-0.07%
$ 556,016 $ 569,624
12:40 PM $ 0.0081
-0.01%
$ 556,016 $ 569,366
12:39 PM $ 0.0081
+0.02%
$ 556,213 $ 569,497
12:38 PM $ 0.0081
-0.01%
$ 556,213 $ 569,401
12:37 PM $ 0.0081
-0.01%
$ 556,213 $ 569,440
12:36 PM $ 0.0081
+0.01%
$ 556,213 $ 569,458
12:35 PM $ 0.0081
+0.00%
$ 556,213 $ 569,338
12:34 PM $ 0.0081
+0.02%
$ 556,189 $ 569,281
12:33 PM $ 0.0081
-0.01%
$ 556,189 $ 569,131
12:32 PM $ 0.0081
-0.01%
$ 556,189 $ 569,163
12:31 PM $ 0.0081
+0.19%
$ 556,189 $ 569,261
12:30 PM $ 0.00809
+0.00%
$ 556,189 $ 570,753
12:29 PM $ 0.00809
+0.01%
$ 555,113 $ 570,800
12:28 PM $ 0.00809
-0.01%
$ 555,113 $ 570,810
12:27 PM $ 0.00809
-0.02%
$ 555,113 $ 570,845
12:26 PM $ 0.00809
+0.02%
$ 555,113 $ 570,987