GOATED Historical Data

GOATED Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0174
-0.56%
$ 829,551 $ 249,788
May 22, 5 PM $ 0.0175
+0.05%
$ 834,257 $ 248,034
May 22, 4 PM $ 0.0175
+0.11%
$ 833,799 $ 247,547
May 22, 3 PM $ 0.0174
-0.13%
$ 832,691 $ 247,448
May 22, 2 PM $ 0.0175
-0.05%
$ 833,745 $ 249,782
May 22, 1 PM $ 0.0175
-0.07%
$ 834,166 $ 246,305
May 22, 12 PM $ 0.0175
+0.71%
$ 834,766 $ 248,793
May 22, 11 AM $ 0.0174
-0.16%
$ 828,898 $ 247,343
May 22, 10 AM $ 0.0174
-1.51%
$ 830,259 $ 247,328
May 22, 9 AM $ 0.0177
+2.30%
$ 843,002 $ 251,279
May 22, 8 AM $ 0.0173
-0.83%
$ 824,017 $ 242,370
May 22, 7 AM $ 0.0174
-1.98%
$ 830,948 $ 247,296
May 22, 6 AM $ 0.0178
-0.56%
$ 847,891 $ 250,414
May 22, 5 AM $ 0.0179
+1.69%
$ 852,565 $ 249,102
May 22, 4 AM $ 0.0176
+0.01%
$ 838,411 $ 246,060
May 22, 3 AM $ 0.0176
-0.51%
$ 838,290 $ 243,868
May 22, 2 AM $ 0.0177
-0.44%
$ 842,614 $ 244,002
May 22, 1 AM $ 0.0177
+0.94%
$ 846,338 $ 243,373
May 22, 12 AM $ 0.0176
-0.04%
$ 838,375 $ 241,428
May 21, 11 PM $ 0.0176
-0.22%
$ 838,688 $ 240,038
May 21, 10 PM $ 0.0176
-0.56%
$ 840,548 $ 237,256
May 21, 9 PM $ 0.0177
+0.07%
$ 845,307 $ 232,907
May 21, 8 PM $ 0.0177
+0.16%
$ 844,710 $ 230,144
May 21, 7 PM $ 0.0177
+0.84%
$ 843,413 $ 221,196
May 21, 6 PM $ 0.0175
-0.13%
$ 836,428 $ 221,905
May 21, 5 PM $ 0.0175
+0.01%
$ 837,549 $ 215,374
May 21, 4 PM $ 0.0175
-0.09%
$ 837,474 $ 212,787
May 21, 3 PM $ 0.0176
+0.08%
$ 838,305 $ 210,218
May 21, 2 PM $ 0.0175
-0.23%
$ 837,595 $ 206,774
May 21, 1 PM $ 0.0176
-0.31%
$ 839,488 $ 206,824
May 21, 12 PM $ 0.0176
-0.07%
$ 842,069 $ 198,828
May 21, 11 AM $ 0.0177
-0.17%
$ 842,630 $ 198,371
May 21, 10 AM $ 0.0177
-0.07%
$ 844,035 $ 195,492
May 21, 9 AM $ 0.0177
+0.34%
$ 844,667 $ 193,000
May 21, 8 AM $ 0.0176
+0.06%
$ 841,846 $ 189,916
May 21, 7 AM $ 0.0176
-0.82%
$ 841,340 $ 183,087
May 21, 6 AM $ 0.0178
-0.56%
$ 848,322 $ 186,500
May 21, 5 AM $ 0.0179
+0.29%
$ 853,095 $ 181,072
May 21, 4 AM $ 0.0178
-0.07%
$ 850,629 $ 180,512
May 21, 3 AM $ 0.0178
+0.16%
$ 851,237 $ 178,632
May 21, 2 AM $ 0.0178
-0.62%
$ 849,913 $ 175,816
May 21, 1 AM $ 0.0179
+0.12%
$ 855,174 $ 177,149
May 21, 12 AM $ 0.0179
+0.03%
$ 854,191 $ 174,040
May 20, 11 PM $ 0.0179
-0.47%
$ 853,964 $ 172,180
May 20, 10 PM $ 0.018
-0.13%
$ 858,039 $ 178,940
May 20, 9 PM $ 0.018
-0.03%
$ 859,138 $ 181,950
May 20, 8 PM $ 0.018
+0.05%
$ 859,391 $ 182,650
May 20, 7 PM $ 0.018
-0.31%
$ 858,952 $ 183,861
May 20, 6 PM $ 0.0181
-0.13%
$ 861,595 $ 186,882
May 20, 5 PM $ 0.0181
+0.19%
$ 863,271 $ 191,394