GOATED Historical Data

GOATED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0206
-0.08%
$ 981,405 $ 328,605
Mar 23, 12 PM $ 0.0206
-0.11%
$ 982,357 $ 314,146
Mar 23, 11 AM $ 0.0206
-0.08%
$ 982,918 $ 294,839
Mar 23, 10 AM $ 0.0206
-1.45%
$ 983,715 $ 272,143
Mar 23, 9 AM $ 0.0209
-0.01%
$ 998,197 $ 258,942
Mar 23, 8 AM $ 0.0209
-0.07%
$ 998,340 $ 256,596
Mar 23, 7 AM $ 0.0209
+0.33%
$ 999,125 $ 248,745
Mar 23, 6 AM $ 0.0209
-0.52%
$ 995,837 $ 233,294
Mar 23, 5 AM $ 0.021
-0.09%
$ 1 million $ 194,572
Mar 23, 4 AM $ 0.021
+0.75%
$ 1 million $ 167,542
Mar 23, 3 AM $ 0.0208
-0.67%
$ 994,420 $ 164,444
Mar 23, 2 AM $ 0.021
+0.06%
$ 1 million $ 160,318
Mar 23, 1 AM $ 0.021
+0.00%
$ 1 million $ 160,204
Mar 23, 12 AM $ 0.021
-0.52%
$ 1 million $ 159,032
Mar 22, 11 PM $ 0.0211
-0.17%
$ 1.01 million $ 156,398
Mar 22, 10 PM $ 0.0211
+0.09%
$ 1.01 million $ 154,266
Mar 22, 9 PM $ 0.0211
-0.07%
$ 1.01 million $ 151,746
Mar 22, 8 PM $ 0.0211
-0.09%
$ 1.01 million $ 149,818
Mar 22, 7 PM $ 0.0211
-0.02%
$ 1.01 million $ 147,871
Mar 22, 6 PM $ 0.0211
-0.07%
$ 1.01 million $ 146,563
Mar 22, 5 PM $ 0.0211
-0.03%
$ 1.01 million $ 144,847
Mar 22, 4 PM $ 0.0211
+0.19%
$ 1.01 million $ 142,958
Mar 22, 3 PM $ 0.0211
-0.12%
$ 1.01 million $ 140,984
Mar 22, 2 PM $ 0.0211
-0.14%
$ 1.01 million $ 140,227
Mar 22, 1 PM $ 0.0211
-0.06%
$ 1.01 million $ 137,217
Mar 22, 12 PM $ 0.0211
-0.07%
$ 1.01 million $ 137,435
Mar 22, 11 AM $ 0.0212
+0.08%
$ 1.01 million $ 138,276
Mar 22, 10 AM $ 0.0211
-0.06%
$ 1.01 million $ 138,932
Mar 22, 9 AM $ 0.0211
-0.14%
$ 1.01 million $ 137,772
Mar 22, 8 AM $ 0.0212
+0.04%
$ 1.01 million $ 136,780
Mar 22, 7 AM $ 0.0212
+0.00%
$ 1.01 million $ 136,332
Mar 22, 6 AM $ 0.0212
+0.02%
$ 1.01 million $ 134,914
Mar 22, 5 AM $ 0.0212
+0.06%
$ 1.01 million $ 133,840
Mar 22, 4 AM $ 0.0212
+0.03%
$ 1.01 million $ 133,509
Mar 22, 3 AM $ 0.0212
+0.12%
$ 1.01 million $ 132,972
Mar 22, 2 AM $ 0.0211
-0.08%
$ 1.01 million $ 132,869
Mar 22, 1 AM $ 0.0212
+0.04%
$ 1.01 million $ 132,588
Mar 22, 12 AM $ 0.0211
-0.01%
$ 1.01 million $ 132,341
Mar 21, 11 PM $ 0.0212
+0.01%
$ 1.01 million $ 132,319
Mar 21, 10 PM $ 0.0212
+0.00%
$ 1.01 million $ 131,390
Mar 21, 9 PM $ 0.0211
+0.01%
$ 1.01 million $ 130,824
Mar 21, 8 PM $ 0.0211
-0.15%
$ 1.01 million $ 130,144
Mar 21, 7 PM $ 0.0212
+0.02%
$ 1.01 million $ 128,718
Mar 21, 6 PM $ 0.0212
-0.09%
$ 1.01 million $ 126,781
Mar 21, 5 PM $ 0.0212
-0.07%
$ 1.01 million $ 124,509
Mar 21, 4 PM $ 0.0212
+0.00%
$ 1.01 million $ 123,486
Mar 21, 3 PM $ 0.0212
+0.02%
$ 1.01 million $ 122,533
Mar 21, 2 PM $ 0.0212
-0.06%
$ 1.01 million $ 120,500
Mar 21, 1 PM $ 0.0212
+0.04%
$ 1.01 million $ 120,501
Mar 21, 12 PM $ 0.0212
-0.09%
$ 1.01 million $ 119,213