GOATED Historical Data

GOATED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0114
-1.17%
$ 757,544 $ 464,200
Jul 21, 11 PM $ 0.0115
+1.32%
$ 766,545 $ 460,825
Jul 21, 10 PM $ 0.0114
+0.02%
$ 756,542 $ 455,074
Jul 21, 9 PM $ 0.0114
-0.08%
$ 756,376 $ 458,174
Jul 21, 8 PM $ 0.0114
+0.02%
$ 756,859 $ 451,423
Jul 21, 7 PM $ 0.0114
-0.14%
$ 756,945 $ 454,608
Jul 21, 6 PM $ 0.0114
+0.13%
$ 758,029 $ 456,388
Jul 21, 5 PM $ 0.0114
+0.07%
$ 757,076 $ 457,695
Jul 21, 4 PM $ 0.0114
-0.36%
$ 756,573 $ 456,991
Jul 21, 3 PM $ 0.0114
+0.35%
$ 759,290 $ 455,715
Jul 21, 2 PM $ 0.0114
-0.27%
$ 756,612 $ 457,989
Jul 21, 1 PM $ 0.0114
-0.23%
$ 758,643 $ 458,620
Jul 21, 12 PM $ 0.0114
+0.00%
$ 760,516 $ 459,954
Jul 21, 11 AM $ 0.0114
+0.14%
$ 760,545 $ 456,928
Jul 21, 10 AM $ 0.0114
-0.17%
$ 759,501 $ 459,259
Jul 21, 9 AM $ 0.0114
+0.05%
$ 760,794 $ 462,444
Jul 21, 8 AM $ 0.0114
+0.13%
$ 760,438 $ 461,620
Jul 21, 7 AM $ 0.0114
+0.32%
$ 760,441 $ 462,642
Jul 21, 6 AM $ 0.0114
+0.20%
$ 759,492 $ 458,545
Jul 21, 5 AM $ 0.0114
-0.14%
$ 757,979 $ 456,206
Jul 21, 4 AM $ 0.0114
-0.12%
$ 759,021 $ 459,194
Jul 21, 3 AM $ 0.0114
+0.26%
$ 759,952 $ 457,085
Jul 21, 2 AM $ 0.0114
-0.29%
$ 757,991 $ 459,296
Jul 21, 1 AM $ 0.0114
-0.04%
$ 760,242 $ 456,558
Jul 21, 12 AM $ 0.0114
-0.02%
$ 760,540 $ 456,410
Jul 20, 11 PM $ 0.0114
-0.09%
$ 760,693 $ 455,141
Jul 20, 10 PM $ 0.0114
-0.21%
$ 761,384 $ 457,938
Jul 20, 9 PM $ 0.0115
+0.26%
$ 762,989 $ 458,922
Jul 20, 8 PM $ 0.0114
-0.22%
$ 761,006 $ 454,995
Jul 20, 7 PM $ 0.0114
-0.14%
$ 762,656 $ 455,387
Jul 20, 6 PM $ 0.0115
+0.21%
$ 763,754 $ 450,451
Jul 20, 5 PM $ 0.0114
-0.06%
$ 762,251 $ 442,840
Jul 20, 4 PM $ 0.0115
+0.04%
$ 762,732 $ 442,954
Jul 20, 3 PM $ 0.0114
-0.08%
$ 762,400 $ 443,650
Jul 20, 2 PM $ 0.0115
-0.11%
$ 763,034 $ 445,030
Jul 20, 1 PM $ 0.0115
+0.20%
$ 763,887 $ 446,834
Jul 20, 12 PM $ 0.0114
-0.20%
$ 762,335 $ 447,370
Jul 20, 11 AM $ 0.0115
-0.15%
$ 763,847 $ 452,755
Jul 20, 10 AM $ 0.0115
-0.01%
$ 765,189 $ 457,813
Jul 20, 9 AM $ 0.0115
+0.19%
$ 765,364 $ 456,492
Jul 20, 8 AM $ 0.0115
+0.07%
$ 763,932 $ 458,667
Jul 20, 7 AM $ 0.0115
-0.04%
$ 764,361 $ 459,308
Jul 20, 6 AM $ 0.0115
-0.01%
$ 764,212 $ 461,148
Jul 20, 5 AM $ 0.0115
+0.11%
$ 764,811 $ 465,466
Jul 20, 4 AM $ 0.0115
+0.01%
$ 763,943 $ 462,771
Jul 20, 3 AM $ 0.0115
-0.11%
$ 763,841 $ 466,277
Jul 20, 2 AM $ 0.0115
+0.06%
$ 764,708 $ 464,991
Jul 20, 1 AM $ 0.0115
-0.05%
$ 764,232 $ 466,539
Jul 20, 12 AM $ 0.0115
+0.13%
$ 764,660 $ 463,108
Jul 19, 11 PM $ 0.0115
-0.04%
$ 763,660 $ 463,707