Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 PM $0.0161
-0.57%
$1.29 million $209,506
Oct 10, 11 AM $0.0162
+0.38%
$1.29 million $210,733
Oct 10, 10 AM $0.0162
+0.22%
$1.29 million $211,332
Oct 10, 9 AM $0.0161
-0.94%
$1.29 million $210,773
Oct 10, 8 AM $0.0163
+1.18%
$1.3 million $207,949
Oct 10, 7 AM $0.0161
-0.18%
$1.28 million $231,923
Oct 10, 6 AM $0.0161
+0.84%
$1.28 million $233,485
Oct 10, 5 AM $0.016
-1.07%
$1.27 million $232,833
Oct 10, 4 AM $0.0162
+1.03%
$1.29 million $233,524
Oct 10, 3 AM $0.016
-0.92%
$1.27 million $229,943
Oct 10, 2 AM $0.0162
+0.51%
$1.29 million $227,932
Oct 10, 1 AM $0.0161
-0.40%
$1.28 million $225,472
Oct 10, 12 AM $0.0161
-0.04%
$1.29 million $226,333
Oct 9, 11 PM $0.0161
-0.18%
$1.29 million $224,727
Oct 9, 10 PM $0.0162
-0.38%
$1.29 million $223,861
Oct 9, 9 PM $0.0162
+1.36%
$1.29 million $220,113
Oct 9, 8 PM $0.016
-0.16%
$1.28 million $213,847
Oct 9, 7 PM $0.0161
-1.24%
$1.28 million $210,267
Oct 9, 6 PM $0.0163
+1.16%
$1.29 million $210,646
Oct 9, 5 PM $0.0161
-0.20%
$1.28 million $204,055
Oct 9, 4 PM $0.0161
-0.21%
$1.28 million $201,895
Oct 9, 3 PM $0.0161
-0.43%
$1.28 million $201,026
Oct 9, 2 PM $0.0161
+0.25%
$1.28 million $202,248
Oct 9, 1 PM $0.0161
-0.70%
$1.28 million $200,014
Oct 9, 12 PM $0.0162
+0.58%
$1.29 million $206,599
Oct 9, 11 AM $0.0161
-0.38%
$1.28 million $203,773
Oct 9, 10 AM $0.0161
+0.50%
$1.28 million $201,747
Oct 9, 9 AM $0.0161
+0.32%
$1.28 million $228,135
Oct 9, 8 AM $0.016
-0.21%
$1.27 million $250,761
Oct 9, 7 AM $0.016
+0.10%
$1.28 million $250,338
Oct 9, 6 AM $0.016
-0.14%
$1.28 million $247,293
Oct 9, 5 AM $0.0161
-0.92%
$1.28 million $244,279
Oct 9, 4 AM $0.0162
-0.85%
$1.29 million $250,854
Oct 9, 3 AM $0.0163
-0.42%
$1.3 million $255,666
Oct 9, 2 AM $0.0164
+0.66%
$1.31 million $263,728
Oct 9, 1 AM $0.0163
-0.63%
$1.3 million $267,050
Oct 9, 12 AM $0.0164
+0.02%
$1.31 million $284,693
Oct 8, 11 PM $0.0164
-0.05%
$1.31 million $291,011
Oct 8, 10 PM $0.0164
-0.50%
$1.31 million $295,018
Oct 8, 9 PM $0.0165
+0.42%
$1.31 million $304,654
Oct 8, 8 PM $0.0164
-0.39%
$1.31 million $313,197
Oct 8, 7 PM $0.0165
-0.83%
$1.31 million $323,926
Oct 8, 6 PM $0.0166
-0.10%
$1.32 million $327,483
Oct 8, 5 PM $0.0167
+0.10%
$1.33 million $337,679
Oct 8, 4 PM $0.0166
-0.57%
$1.32 million $348,336
Oct 8, 3 PM $0.0167
+0.97%
$1.33 million $359,697
Oct 8, 2 PM $0.0166
+0.54%
$1.32 million $360,433
Oct 8, 1 PM $0.0165
+2.68%
$1.31 million $373,359
Oct 8, 12 PM $0.0161
-0.17%
$1.28 million $374,773
Oct 8, 11 AM $0.0161
+0.50%
$1.28 million $384,151