Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 AM $0.0121
+0.00%
$1.05 million $376,012
1:03 AM $0.0121
+0.01%
$1.05 million $376,173
1:02 AM $0.0121
+0.02%
$1.05 million $376,171
1:01 AM $0.0121
-0.03%
$1.05 million $376,209
1:00 AM $0.0121
+0.00%
$1.05 million $376,495
12:59 AM $0.0121
+0.03%
$1.05 million $376,278
12:58 AM $0.0121
+0.01%
$1.05 million $376,290
12:57 AM $0.0121
-0.02%
$1.05 million $376,213
12:56 AM $0.0121
+0.02%
$1.05 million $376,605
12:55 AM $0.0121
-0.04%
$1.05 million $376,905
12:54 AM $0.0121
-0.02%
$1.05 million $376,946
12:53 AM $0.0121
+0.02%
$1.05 million $376,719
12:52 AM $0.0121
+0.01%
$1.05 million $376,788
12:51 AM $0.0121
+0.02%
$1.05 million $376,812
12:50 AM $0.0121
-0.06%
$1.05 million $376,710
12:49 AM $0.0121
-0.06%
$1.05 million $376,791
12:48 AM $0.0121
-0.07%
$1.05 million $376,756
12:47 AM $0.0121
-0.05%
$1.05 million $376,862
12:46 AM $0.0121
-0.03%
$1.05 million $376,824
12:45 AM $0.0121
+0.03%
$1.05 million $376,529
12:44 AM $0.0121
+0.04%
$1.05 million $376,561
12:43 AM $0.0121
+0.05%
$1.05 million $376,300
12:42 AM $0.0121
-0.01%
$1.05 million $376,189
12:41 AM $0.0121
-0.06%
$1.05 million $376,209
12:40 AM $0.0121
-0.03%
$1.05 million $376,500
12:39 AM $0.0121
+0.03%
$1.05 million $376,462
12:38 AM $0.0121
+0.07%
$1.05 million $376,191
12:37 AM $0.0121
-0.05%
$1.05 million $376,272
12:36 AM $0.0121
+0.10%
$1.05 million $376,086
12:35 AM $0.0121
-0.03%
$1.05 million $376,062
12:34 AM $0.0121
+0.04%
$1.05 million $375,972
12:33 AM $0.0121
+0.08%
$1.05 million $375,950
12:32 AM $0.0121
+0.04%
$1.05 million $375,726
12:31 AM $0.0121
+0.02%
$1.05 million $375,451
12:30 AM $0.0121
+0.03%
$1.05 million $375,254
12:29 AM $0.0121
-0.01%
$1.05 million $375,248
12:28 AM $0.0121
-0.03%
$1.05 million $375,272
12:27 AM $0.0121
-0.03%
$1.05 million $375,534
12:26 AM $0.0121
-0.02%
$1.05 million $375,459
12:25 AM $0.0121
-0.03%
$1.05 million $375,497
12:24 AM $0.0121
-0.03%
$1.05 million $375,563
12:23 AM $0.0121
+0.01%
$1.05 million $375,549
12:22 AM $0.0121
+0.06%
$1.05 million $375,404
12:21 AM $0.0121
+0.00%
$1.05 million $375,434
12:20 AM $0.0121
-0.01%
$1.05 million $375,406
12:19 AM $0.0121
+0.00%
$1.05 million $375,302
12:18 AM $0.0121
+0.00%
$1.05 million $375,129
12:17 AM $0.0121
+0.01%
$1.05 million $375,269
12:16 AM $0.0121
+0.02%
$1.05 million $375,244
12:15 AM $0.0121
-0.12%
$1.05 million $375,041