GOATED Historical Data

GOATED Page 12
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0197
+0.03%
$ 941,928 $ 431,682
2:40 AM $ 0.0197
+0.00%
$ 941,928 $ 431,826
2:39 AM $ 0.0197
-0.05%
$ 942,338 $ 432,047
2:38 AM $ 0.0198
+0.00%
$ 942,338 $ 432,409
2:37 AM $ 0.0198
-0.02%
$ 942,338 $ 432,392
2:36 AM $ 0.0198
+0.03%
$ 942,338 $ 432,732
2:35 AM $ 0.0198
-0.03%
$ 942,338 $ 433,036
2:34 AM $ 0.0198
+0.01%
$ 942,997 $ 433,367
2:33 AM $ 0.0198
+0.00%
$ 942,997 $ 433,483
2:32 AM $ 0.0198
+0.00%
$ 942,997 $ 433,768
2:31 AM $ 0.0197
+0.09%
$ 942,997 $ 433,768
2:30 AM $ 0.0197
-0.08%
$ 942,997 $ 433,566
2:29 AM $ 0.0197
-0.02%
$ 942,391 $ 434,062
2:28 AM $ 0.0197
-0.03%
$ 942,391 $ 434,582
2:27 AM $ 0.0198
+0.09%
$ 942,391 $ 434,785
2:26 AM $ 0.0197
+0.00%
$ 942,391 $ 434,834
2:25 AM $ 0.0197
-0.03%
$ 942,391 $ 435,068
2:24 AM $ 0.0197
+0.06%
$ 942,086 $ 435,068
2:23 AM $ 0.0197
-0.07%
$ 942,086 $ 434,972
2:22 AM $ 0.0197
+0.00%
$ 942,086 $ 435,669
2:21 AM $ 0.0197
-0.12%
$ 942,086 $ 436,052
2:20 AM $ 0.0198
+0.00%
$ 942,086 $ 436,471
2:19 AM $ 0.0198
+0.03%
$ 942,736 $ 436,471
2:18 AM $ 0.0197
+0.03%
$ 942,736 $ 436,484
2:17 AM $ 0.0197
+0.00%
$ 942,736 $ 436,636
2:16 AM $ 0.0197
-0.05%
$ 942,736 $ 436,856
2:15 AM $ 0.0197
+0.08%
$ 942,736 $ 436,856
2:14 AM $ 0.0197
+0.06%
$ 941,811 $ 436,613
2:13 AM $ 0.0197
+0.00%
$ 941,811 $ 437,067
2:12 AM $ 0.0197
-0.01%
$ 941,811 $ 437,567
2:11 AM $ 0.0197
-0.09%
$ 941,811 $ 437,741
2:10 AM $ 0.0197
+0.05%
$ 941,811 $ 437,954
2:09 AM $ 0.0197
+0.01%
$ 941,544 $ 437,954
2:08 AM $ 0.0197
+0.00%
$ 941,544 $ 438,211
2:07 AM $ 0.0197
-0.03%
$ 941,544 $ 438,621
2:06 AM $ 0.0197
-0.06%
$ 941,544 $ 438,975
2:05 AM $ 0.0197
+0.03%
$ 941,544 $ 439,186
2:04 AM $ 0.0197
+0.03%
$ 942,152 $ 439,120
2:03 AM $ 0.0197
+0.00%
$ 942,152 $ 439,381
2:02 AM $ 0.0197
+0.03%
$ 942,152 $ 439,381
2:01 AM $ 0.0197
+0.00%
$ 942,152 $ 439,540
2:00 AM $ 0.0197
+0.03%
$ 942,152 $ 439,890
1:59 AM $ 0.0197
-0.03%
$ 941,366 $ 440,164
1:58 AM $ 0.0197
+0.03%
$ 941,366 $ 440,164
1:57 AM $ 0.0197
-0.03%
$ 941,366 $ 440,372
1:56 AM $ 0.0197
+0.09%
$ 941,366 $ 440,357
1:55 AM $ 0.0197
-0.04%
$ 941,366 $ 440,508
1:54 AM $ 0.0197
-0.06%
$ 941,406 $ 440,508
1:53 AM $ 0.0197
+0.00%
$ 941,406 $ 440,493
1:52 AM $ 0.0197
+0.06%
$ 941,406 $ 441,027