GOATED Historical Data

GOATED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0115
-0.04%
$ 763,660 $ 463,707
Jul 19, 10 PM $ 0.0115
-0.06%
$ 763,862 $ 466,896
Jul 19, 9 PM $ 0.0115
+0.03%
$ 764,300 $ 467,663
Jul 19, 8 PM $ 0.0115
-0.23%
$ 764,055 $ 469,668
Jul 19, 7 PM $ 0.0115
+0.04%
$ 765,846 $ 497,529
Jul 19, 6 PM $ 0.0115
+0.10%
$ 765,520 $ 499,967
Jul 19, 5 PM $ 0.0115
-0.22%
$ 764,773 $ 505,617
Jul 19, 4 PM $ 0.0115
-0.23%
$ 766,422 $ 503,347
Jul 19, 3 PM $ 0.0115
-0.05%
$ 768,206 $ 500,161
Jul 19, 2 PM $ 0.0115
+0.00%
$ 768,596 $ 495,553
Jul 19, 1 PM $ 0.0115
+0.03%
$ 768,631 $ 493,542
Jul 19, 12 PM $ 0.0115
-0.14%
$ 550,456 $ 493,476
Jul 19, 11 AM $ 0.0115
+0.09%
$ 551,229 $ 490,447
Jul 19, 10 AM $ 0.0115
-0.13%
$ 550,749 $ 491,354
Jul 19, 9 AM $ 0.0116
-0.15%
$ 551,461 $ 491,633
Jul 19, 8 AM $ 0.0116
+0.39%
$ 552,228 $ 492,867
Jul 19, 7 AM $ 0.0115
-0.10%
$ 550,090 $ 492,212
Jul 19, 6 AM $ 0.0116
-0.34%
$ 551,923 $ 492,230
Jul 19, 5 AM $ 0.0116
+0.81%
$ 553,900 $ 492,005
Jul 19, 4 AM $ 0.0115
-0.13%
$ 549,493 $ 492,903
Jul 19, 3 AM $ 0.0115
-0.28%
$ 550,183 $ 494,261
Jul 19, 2 AM $ 0.0116
+0.06%
$ 551,681 $ 499,983
Jul 19, 1 AM $ 0.0116
+0.08%
$ 551,357 $ 506,399
Jul 19, 12 AM $ 0.0115
-0.44%
$ 550,990 $ 511,170
Jul 18, 11 PM $ 0.0116
-0.08%
$ 553,415 $ 509,161
Jul 18, 10 PM $ 0.0116
+0.05%
$ 553,880 $ 508,269
Jul 18, 9 PM $ 0.0116
-0.08%
$ 553,579 $ 505,550
Jul 18, 8 PM $ 0.0116
-4.41%
$ 554,013 $ 511,868
Jul 18, 7 PM $ 0.0121
-0.02%
$ 579,544 $ 482,540
Jul 18, 6 PM $ 0.0121
-0.12%
$ 579,731 $ 484,267
Jul 18, 5 PM $ 0.0122
-0.03%
$ 580,422 $ 485,922
Jul 18, 4 PM $ 0.0122
-0.23%
$ 580,599 $ 492,318
Jul 18, 3 PM $ 0.0122
+0.21%
$ 581,911 $ 493,190
Jul 18, 2 PM $ 0.0122
-0.24%
$ 580,707 $ 501,177
Jul 18, 1 PM $ 0.0122
-0.04%
$ 582,126 $ 499,484
Jul 18, 12 PM $ 0.0122
-0.10%
$ 582,346 $ 497,600
Jul 18, 11 AM $ 0.0122
-0.24%
$ 582,904 $ 495,333
Jul 18, 10 AM $ 0.0122
+0.42%
$ 584,346 $ 494,223
Jul 18, 9 AM $ 0.0122
+0.09%
$ 582,008 $ 490,746
Jul 18, 8 AM $ 0.0122
-0.18%
$ 581,386 $ 491,082
Jul 18, 7 AM $ 0.0122
+0.19%
$ 582,422 $ 494,553
Jul 18, 6 AM $ 0.0122
+0.07%
$ 581,448 $ 493,024
Jul 18, 5 AM $ 0.0122
-0.18%
$ 580,098 $ 489,665
Jul 18, 4 AM $ 0.0122
-0.65%
$ 581,038 $ 486,068
Jul 18, 3 AM $ 0.0122
+0.00%
$ 584,208 $ 481,519
Jul 18, 2 AM $ 0.0122
+0.06%
$ 584,220 $ 476,468
Jul 18, 1 AM $ 0.0122
+0.16%
$ 583,893 $ 473,615
Jul 18, 12 AM $ 0.0122
+0.22%
$ 582,962 $ 472,781
Jul 17, 11 PM $ 0.0122
+0.07%
$ 581,769 $ 472,589
Jul 17, 10 PM $ 0.0122
-0.14%
$ 581,329 $ 474,787