GOATED Historical Data

GOATED Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0181
+0.19%
$ 863,271 $ 191,394
May 20, 4 PM $ 0.0181
+0.11%
$ 861,649 $ 192,270
May 20, 3 PM $ 0.018
+0.56%
$ 860,834 $ 194,473
May 20, 2 PM $ 0.0179
-1.68%
$ 856,016 $ 197,404
May 20, 1 PM $ 0.0182
+0.90%
$ 870,651 $ 199,265
May 20, 12 PM $ 0.0181
-0.42%
$ 862,846 $ 202,722
May 20, 11 AM $ 0.0182
+0.27%
$ 866,490 $ 209,046
May 20, 10 AM $ 0.0181
-0.27%
$ 864,118 $ 210,191
May 20, 9 AM $ 0.0182
-0.20%
$ 866,436 $ 218,188
May 20, 8 AM $ 0.0182
+0.28%
$ 868,177 $ 220,708
May 20, 7 AM $ 0.0181
-1.68%
$ 865,765 $ 223,104
May 20, 6 AM $ 0.0184
+0.16%
$ 880,564 $ 223,452
May 20, 5 AM $ 0.0184
+0.47%
$ 879,184 $ 226,542
May 20, 4 AM $ 0.0183
-0.23%
$ 875,112 $ 231,291
May 20, 3 AM $ 0.0184
-0.06%
$ 877,164 $ 231,591
May 20, 2 AM $ 0.0184
+0.07%
$ 877,850 $ 233,157
May 20, 1 AM $ 0.0184
-0.52%
$ 877,272 $ 235,187
May 20, 12 AM $ 0.0185
+0.30%
$ 881,857 $ 243,863
May 19, 11 PM $ 0.0184
+0.04%
$ 879,218 $ 244,282
May 19, 10 PM $ 0.0184
-0.20%
$ 878,838 $ 243,391
May 19, 9 PM $ 0.0184
-0.42%
$ 880,540 $ 241,435
May 19, 8 PM $ 0.0185
+0.11%
$ 884,562 $ 241,894
May 19, 7 PM $ 0.0185
+0.17%
$ 883,596 $ 241,662
May 19, 6 PM $ 0.0185
-0.50%
$ 882,059 $ 238,584
May 19, 5 PM $ 0.0186
-0.36%
$ 886,534 $ 240,192
May 19, 4 PM $ 0.0186
+0.69%
$ 889,865 $ 238,993
May 19, 3 PM $ 0.0185
-0.37%
$ 883,745 $ 235,363
May 19, 2 PM $ 0.0186
-0.20%
$ 887,033 $ 241,309
May 19, 1 PM $ 0.0186
-0.07%
$ 888,802 $ 242,096
May 19, 12 PM $ 0.0186
-0.63%
$ 889,336 $ 244,405
May 19, 11 AM $ 0.0188
+0.19%
$ 895,001 $ 243,205
May 19, 10 AM $ 0.0187
+0.31%
$ 893,265 $ 243,430
May 19, 9 AM $ 0.0187
+0.10%
$ 890,504 $ 241,727
May 19, 8 AM $ 0.0186
-0.48%
$ 889,577 $ 238,372
May 19, 7 AM $ 0.0187
-0.10%
$ 893,904 $ 237,224
May 19, 6 AM $ 0.0187
+0.01%
$ 894,756 $ 238,417
May 19, 5 AM $ 0.0187
+0.09%
$ 894,657 $ 239,188
May 19, 4 AM $ 0.0187
-0.10%
$ 893,821 $ 234,492
May 19, 3 AM $ 0.0187
+0.20%
$ 894,754 $ 232,376
May 19, 2 AM $ 0.0187
-0.28%
$ 892,994 $ 230,375
May 19, 1 AM $ 0.0188
-0.85%
$ 895,717 $ 229,752
May 19, 12 AM $ 0.0189
-0.23%
$ 903,410 $ 228,485
May 18, 11 PM $ 0.019
+0.64%
$ 905,493 $ 225,617
May 18, 10 PM $ 0.0188
-0.58%
$ 899,697 $ 223,473
May 18, 9 PM $ 0.019
+0.24%
$ 904,989 $ 220,784
May 18, 8 PM $ 0.0189
-0.66%
$ 902,858 $ 218,312
May 18, 7 PM $ 0.019
+0.08%
$ 909,006 $ 215,651
May 18, 6 PM $ 0.019
+0.03%
$ 908,087 $ 212,006
May 18, 5 PM $ 0.019
-0.04%
$ 907,827 $ 210,962
May 18, 4 PM $ 0.019
-0.02%
$ 908,226 $ 206,451