Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 11 AM $0.0161
+0.50%
$1.28 million $384,151
Oct 8, 10 AM $0.016
-2.35%
$1.27 million $394,371
Oct 8, 9 AM $0.0164
-2.08%
$1.3 million $382,637
Oct 8, 8 AM $0.0167
-0.63%
$1.33 million $375,952
Oct 8, 7 AM $0.0168
-0.06%
$1.34 million $383,422
Oct 8, 6 AM $0.0168
-0.73%
$1.34 million $396,466
Oct 8, 5 AM $0.017
-2.44%
$1.35 million $405,769
Oct 8, 4 AM $0.0174
-0.06%
$1.38 million $411,613
Oct 8, 3 AM $0.0175
-1.51%
$1.39 million $414,677
Oct 8, 2 AM $0.0177
+0.11%
$1.41 million $455,748
Oct 8, 1 AM $0.0177
-2.53%
$1.41 million $467,923
Oct 8, 12 AM $0.0181
-0.27%
$1.44 million $462,860
Oct 7, 11 PM $0.0182
+0.10%
$1.45 million $460,100
Oct 7, 10 PM $0.0182
-0.09%
$1.45 million $463,625
Oct 7, 9 PM $0.0182
-0.84%
$1.45 million $463,619
Oct 7, 8 PM $0.0183
+0.41%
$1.46 million $467,256
Oct 7, 7 PM $0.0182
+0.07%
$1.45 million $468,604
Oct 7, 6 PM $0.0182
+0.40%
$1.45 million $474,254
Oct 7, 5 PM $0.0182
-1.59%
$1.45 million $477,399
Oct 7, 4 PM $0.0185
-0.48%
$1.47 million $482,302
Oct 7, 3 PM $0.0186
+0.02%
$1.48 million $481,907
Oct 7, 2 PM $0.0186
+1.04%
$1.48 million $480,032
Oct 7, 1 PM $0.0184
+0.93%
$1.46 million $472,067
Oct 7, 12 PM $0.0182
+0.80%
$1.45 million $469,026
Oct 7, 11 AM $0.018
-0.47%
$1.44 million $464,924
Oct 7, 10 AM $0.0181
-0.85%
$1.44 million $464,700
Oct 7, 9 AM $0.0183
+1.18%
$1.46 million $458,041
Oct 7, 8 AM $0.0181
+0.39%
$1.44 million $452,407
Oct 7, 7 AM $0.018
-0.59%
$1.43 million $451,254
Oct 7, 6 AM $0.0181
+1.44%
$1.44 million $467,057
Oct 7, 5 AM $0.0178
-0.03%
$1.42 million $465,352
Oct 7, 4 AM $0.0179
+0.16%
$1.42 million $555,038
Oct 7, 3 AM $0.0178
-1.05%
$1.42 million $560,128
Oct 7, 2 AM $0.018
+2.10%
$1.43 million $525,256
Oct 7, 1 AM $0.0176
+0.97%
$1.4 million $510,737
Oct 7, 12 AM $0.0175
-0.09%
$1.39 million $504,707
Oct 6, 11 PM $0.0175
-0.46%
$1.39 million $506,720
Oct 6, 10 PM $0.0176
+0.58%
$1.4 million $504,810
Oct 6, 9 PM $0.0175
+0.30%
$1.39 million $503,284
Oct 6, 8 PM $0.0174
+1.35%
$1.39 million $501,627
Oct 6, 7 PM $0.0172
-0.72%
$1.37 million $494,200
Oct 6, 6 PM $0.0173
+1.19%
$1.38 million $494,291
Oct 6, 5 PM $0.0171
+0.10%
$1.36 million $486,089
Oct 6, 4 PM $0.0171
+0.33%
$1.36 million $481,211
Oct 6, 3 PM $0.017
+0.75%
$1.36 million $477,987
Oct 6, 2 PM $0.0169
-0.61%
$1.35 million $476,957
Oct 6, 1 PM $0.017
+1.22%
$1.36 million $476,941
Oct 6, 12 PM $0.0168
-0.03%
$1.34 million $485,956
Oct 6, 11 AM $0.0168
+0.04%
$1.34 million $487,385
Oct 6, 10 AM $0.0168
+0.51%
$1.34 million $486,398