GOATED Historical Data

GOATED Page 13
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0197
+0.05%
$ 942,072 $ 418,000
3:49 AM $ 0.0197
+0.00%
$ 941,247 $ 418,081
3:48 AM $ 0.0197
+0.03%
$ 941,247 $ 418,081
3:47 AM $ 0.0197
-0.08%
$ 941,247 $ 418,121
3:46 AM $ 0.0197
+0.04%
$ 941,247 $ 418,405
3:45 AM $ 0.0197
-0.03%
$ 941,247 $ 418,781
3:44 AM $ 0.0197
-0.06%
$ 941,793 $ 419,223
3:43 AM $ 0.0197
+0.02%
$ 941,793 $ 419,350
3:42 AM $ 0.0197
+0.00%
$ 941,793 $ 419,853
3:41 AM $ 0.0197
+0.00%
$ 941,793 $ 419,849
3:40 AM $ 0.0197
-0.02%
$ 941,793 $ 420,007
3:39 AM $ 0.0197
+0.00%
$ 942,437 $ 420,007
3:38 AM $ 0.0197
+0.00%
$ 942,437 $ 420,271
3:37 AM $ 0.0197
-0.02%
$ 942,437 $ 420,249
3:36 AM $ 0.0197
+0.00%
$ 942,437 $ 420,534
3:35 AM $ 0.0197
+0.01%
$ 942,437 $ 421,371
3:34 AM $ 0.0197
+0.00%
$ 942,526 $ 421,371
3:33 AM $ 0.0197
+0.00%
$ 942,526 $ 421,461
3:32 AM $ 0.0197
-0.01%
$ 942,526 $ 421,830
3:31 AM $ 0.0197
+0.00%
$ 942,526 $ 421,894
3:30 AM $ 0.0197
+0.00%
$ 942,526 $ 421,894
3:29 AM $ 0.0197
-0.02%
$ 942,593 $ 422,580
3:28 AM $ 0.0198
+0.00%
$ 942,593 $ 422,775
3:27 AM $ 0.0197
+0.00%
$ 942,593 $ 422,850
3:26 AM $ 0.0197
+0.00%
$ 942,593 $ 422,999
3:25 AM $ 0.0197
+0.01%
$ 942,593 $ 422,999
3:24 AM $ 0.0197
+0.00%
$ 941,943 $ 423,471
3:23 AM $ 0.0197
+0.00%
$ 941,943 $ 423,405
3:22 AM $ 0.0197
+0.00%
$ 941,943 $ 423,513
3:21 AM $ 0.0197
+0.00%
$ 941,943 $ 423,513
3:20 AM $ 0.0197
-0.03%
$ 941,943 $ 423,978
3:19 AM $ 0.0197
+0.00%
$ 941,842 $ 424,509
3:18 AM $ 0.0197
+0.00%
$ 941,842 $ 424,624
3:17 AM $ 0.0197
-0.09%
$ 941,842 $ 425,348
3:16 AM $ 0.0198
+0.00%
$ 941,842 $ 425,383
3:15 AM $ 0.0198
-0.01%
$ 941,842 $ 425,383
3:14 AM $ 0.0198
+0.02%
$ 942,840 $ 425,885
3:13 AM $ 0.0197
+0.00%
$ 942,840 $ 425,986
3:12 AM $ 0.0197
+0.00%
$ 942,840 $ 425,991
3:11 AM $ 0.0197
-0.02%
$ 942,840 $ 426,183
3:10 AM $ 0.0198
+0.03%
$ 942,840 $ 426,183
3:09 AM $ 0.0197
+0.00%
$ 942,521 $ 426,684
3:08 AM $ 0.0197
+0.01%
$ 942,521 $ 426,806
3:07 AM $ 0.0197
+0.00%
$ 942,521 $ 426,968
3:06 AM $ 0.0197
-0.01%
$ 942,521 $ 427,112
3:05 AM $ 0.0197
-0.01%
$ 942,521 $ 427,482
3:04 AM $ 0.0197
+0.00%
$ 942,670 $ 427,664
3:03 AM $ 0.0197
+0.00%
$ 942,670 $ 428,050
3:02 AM $ 0.0197
+0.03%
$ 942,670 $ 427,976
3:01 AM $ 0.0197
+0.00%
$ 942,670 $ 427,995