GOATED Historical Data

GOATED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0122
-0.14%
$ 581,329 $ 474,787
Jul 17, 9 PM $ 0.0122
-0.15%
$ 582,384 $ 480,187
Jul 17, 8 PM $ 0.0122
-0.02%
$ 583,364 $ 473,362
Jul 17, 7 PM $ 0.0122
-0.13%
$ 583,467 $ 473,566
Jul 17, 6 PM $ 0.0122
-0.59%
$ 584,206 $ 472,180
Jul 17, 5 PM $ 0.0123
+0.81%
$ 587,634 $ 466,530
Jul 17, 4 PM $ 0.0122
+0.05%
$ 582,955 $ 464,482
Jul 17, 3 PM $ 0.0122
-0.31%
$ 582,765 $ 468,009
Jul 17, 2 PM $ 0.0122
+0.19%
$ 584,547 $ 466,746
Jul 17, 1 PM $ 0.0122
-0.07%
$ 583,510 $ 466,904
Jul 17, 12 PM $ 0.0122
-0.05%
$ 583,933 $ 472,808
Jul 17, 11 AM $ 0.0122
+0.09%
$ 584,260 $ 476,114
Jul 17, 10 AM $ 0.0122
-0.30%
$ 583,776 $ 477,710
Jul 17, 9 AM $ 0.0123
-0.09%
$ 585,441 $ 482,407
Jul 17, 8 AM $ 0.0123
-0.15%
$ 585,968 $ 482,171
Jul 17, 7 AM $ 0.0123
+0.37%
$ 586,798 $ 477,334
Jul 17, 6 AM $ 0.0122
-0.27%
$ 584,592 $ 482,763
Jul 17, 5 AM $ 0.0123
+0.14%
$ 586,229 $ 485,647
Jul 17, 4 AM $ 0.0123
-0.41%
$ 585,447 $ 497,325
Jul 17, 3 AM $ 0.0123
+0.60%
$ 587,904 $ 501,760
Jul 17, 2 AM $ 0.0122
-0.75%
$ 584,376 $ 505,161
Jul 17, 1 AM $ 0.0123
+0.58%
$ 588,773 $ 506,423
Jul 17, 12 AM $ 0.0123
-0.20%
$ 585,389 $ 506,635
Jul 16, 11 PM $ 0.0123
+0.07%
$ 586,559 $ 506,730
Jul 16, 10 PM $ 0.0123
-0.29%
$ 586,154 $ 508,907
Jul 16, 9 PM $ 0.0123
+0.41%
$ 587,866 $ 506,541
Jul 16, 8 PM $ 0.0123
-0.40%
$ 585,450 $ 512,494
Jul 16, 7 PM $ 0.0123
+0.03%
$ 587,755 $ 516,159
Jul 16, 6 PM $ 0.0123
+0.22%
$ 587,449 $ 514,816
Jul 16, 5 PM $ 0.0123
-0.18%
$ 586,125 $ 523,717
Jul 16, 4 PM $ 0.0123
-0.13%
$ 587,141 $ 525,674
Jul 16, 3 PM $ 0.0123
+0.54%
$ 587,963 $ 525,823
Jul 16, 2 PM $ 0.0123
-0.07%
$ 584,844 $ 525,519
Jul 16, 1 PM $ 0.0123
+0.17%
$ 585,259 $ 529,570
Jul 16, 12 PM $ 0.0122
+0.07%
$ 584,321 $ 535,307
Jul 16, 11 AM $ 0.0122
-0.29%
$ 583,919 $ 541,539
Jul 16, 10 AM $ 0.0123
+0.10%
$ 585,609 $ 543,874
Jul 16, 9 AM $ 0.0123
+0.03%
$ 585,008 $ 541,824
Jul 16, 8 AM $ 0.0123
-0.12%
$ 584,771 $ 545,437
Jul 16, 7 AM $ 0.0123
-0.29%
$ 585,419 $ 552,134
Jul 16, 6 AM $ 0.0123
+0.16%
$ 587,060 $ 547,917
Jul 16, 5 AM $ 0.0123
+0.04%
$ 586,106 $ 554,817
Jul 16, 4 AM $ 0.0123
-0.37%
$ 585,881 $ 548,197
Jul 16, 3 AM $ 0.0123
+0.45%
$ 588,042 $ 547,069
Jul 16, 2 AM $ 0.0123
-0.42%
$ 585,441 $ 541,400
Jul 16, 1 AM $ 0.0123
-0.16%
$ 587,926 $ 541,495
Jul 16, 12 AM $ 0.0123
+0.18%
$ 587,412 $ 542,936
Jul 15, 11 PM $ 0.0123
-0.47%
$ 586,346 $ 545,357
Jul 15, 10 PM $ 0.0123
-0.19%
$ 589,089 $ 543,357
Jul 15, 9 PM $ 0.0124
+0.32%
$ 590,290 $ 545,207