GOATED Historical Data

GOATED Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.019
-0.02%
$ 908,226 $ 206,451
May 18, 3 PM $ 0.0191
-1.06%
$ 909,399 $ 204,925
May 18, 2 PM $ 0.0193
-0.50%
$ 919,151 $ 198,859
May 18, 1 PM $ 0.0194
+0.27%
$ 923,809 $ 197,287
May 18, 12 PM $ 0.0193
+0.04%
$ 921,289 $ 198,926
May 18, 11 AM $ 0.0193
+0.05%
$ 920,900 $ 201,912
May 18, 10 AM $ 0.0193
-0.01%
$ 920,407 $ 202,565
May 18, 9 AM $ 0.0193
+0.04%
$ 920,492 $ 204,550
May 18, 8 AM $ 0.0193
+0.05%
$ 920,136 $ 208,887
May 18, 7 AM $ 0.0193
-0.04%
$ 919,696 $ 211,950
May 18, 6 AM $ 0.0193
-0.01%
$ 920,074 $ 215,889
May 18, 5 AM $ 0.0193
-0.12%
$ 920,123 $ 220,794
May 18, 4 AM $ 0.0193
+0.17%
$ 921,271 $ 224,760
May 18, 3 AM $ 0.0193
-0.13%
$ 919,709 $ 229,172
May 18, 2 AM $ 0.0193
+0.22%
$ 920,907 $ 234,594
May 18, 1 AM $ 0.0193
-0.37%
$ 918,843 $ 245,702
May 18, 12 AM $ 0.0193
+0.06%
$ 922,259 $ 250,579
May 17, 11 PM $ 0.0193
-1.48%
$ 921,693 $ 254,045
May 17, 10 PM $ 0.0196
+0.38%
$ 935,515 $ 262,259
May 17, 9 PM $ 0.0195
-0.07%
$ 931,947 $ 268,293
May 17, 8 PM $ 0.0193
-1.32%
$ 922,838 $ 238,482
May 17, 7 PM $ 0.0196
+1.59%
$ 935,210 $ 279,648
May 17, 6 PM $ 0.0193
-1.74%
$ 920,704 $ 245,926
May 17, 5 PM $ 0.0196
+1.85%
$ 936,753 $ 289,887
May 17, 4 PM $ 0.0193
-0.30%
$ 919,789 $ 248,435
May 17, 3 PM $ 0.0193
-0.39%
$ 922,523 $ 250,842
May 17, 2 PM $ 0.0194
+1.01%
$ 926,173 $ 298,374
May 17, 1 PM $ 0.0192
-1.29%
$ 916,946 $ 297,952
May 17, 12 PM $ 0.0195
+0.31%
$ 928,531 $ 251,084
May 17, 11 AM $ 0.0194
-0.69%
$ 925,409 $ 292,659
May 17, 10 AM $ 0.0195
-0.68%
$ 931,884 $ 293,101
May 17, 9 AM $ 0.0197
-0.01%
$ 938,227 $ 292,858
May 17, 8 AM $ 0.0197
+0.59%
$ 938,428 $ 293,749
May 17, 7 AM $ 0.0195
-0.85%
$ 933,026 $ 293,410
May 17, 6 AM $ 0.0197
+0.38%
$ 940,977 $ 292,900
May 17, 5 AM $ 0.0196
+0.98%
$ 937,484 $ 284,898
May 17, 4 AM $ 0.0194
-1.10%
$ 928,263 $ 285,973
May 17, 3 AM $ 0.0197
+0.85%
$ 938,345 $ 286,423
May 17, 2 AM $ 0.0195
+0.76%
$ 930,513 $ 285,170
May 17, 1 AM $ 0.0193
+0.05%
$ 923,532 $ 280,183
May 17, 12 AM $ 0.0193
-1.33%
$ 923,075 $ 275,321
May 16, 11 PM $ 0.0196
+1.25%
$ 934,829 $ 277,299
May 16, 10 PM $ 0.0193
-0.40%
$ 923,321 $ 268,251
May 16, 9 PM $ 0.0194
-0.04%
$ 927,182 $ 265,302
May 16, 8 PM $ 0.0194
+2.12%
$ 927,404 $ 261,769
May 16, 7 PM $ 0.019
-0.37%
$ 908,178 $ 253,431
May 16, 6 PM $ 0.0191
-1.17%
$ 911,176 $ 254,266
May 16, 5 PM $ 0.0193
+0.19%
$ 921,944 $ 263,107
May 16, 4 PM $ 0.0193
+2.72%
$ 920,427 $ 267,541
May 16, 3 PM $ 0.0188
-3.34%
$ 896,161 $ 264,660