Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.0168
+0.51%
$1.34 million $486,398
Oct 6, 9 AM $0.0167
-0.74%
$1.33 million $488,333
Oct 6, 8 AM $0.0168
+0.23%
$1.34 million $484,055
Oct 6, 7 AM $0.0168
+1.45%
$1.34 million $484,252
Oct 6, 6 AM $0.0166
+0.49%
$1.32 million $461,718
Oct 6, 5 AM $0.0165
+1.43%
$1.31 million $458,991
Oct 6, 4 AM $0.0164
+2.50%
$1.3 million $365,109
Oct 6, 3 AM $0.016
+1.22%
$1.27 million $349,322
Oct 6, 2 AM $0.0158
-0.47%
$1.26 million $350,370
Oct 6, 1 AM $0.0159
+0.40%
$1.27 million $350,545
Oct 6, 12 AM $0.0158
+0.11%
$1.26 million $356,631
Oct 5, 11 PM $0.0158
+0.12%
$1.26 million $359,303
Oct 5, 10 PM $0.0158
-0.45%
$1.26 million $358,868
Oct 5, 9 PM $0.0159
+0.60%
$1.26 million $359,397
Oct 5, 8 PM $0.0158
-0.27%
$1.26 million $357,271
Oct 5, 7 PM $0.0158
+0.05%
$1.26 million $358,114
Oct 5, 6 PM $0.0158
+0.79%
$1.26 million $358,450
Oct 5, 5 PM $0.0157
-0.68%
$1.25 million $359,512
Oct 5, 4 PM $0.0158
+0.29%
$1.26 million $364,477
Oct 5, 3 PM $0.0158
-0.35%
$1.25 million $365,345
Oct 5, 2 PM $0.0158
-0.14%
$1.25 million $367,345
Oct 5, 1 PM $0.0158
+0.84%
$1.26 million $368,479
Oct 5, 12 PM $0.0156
-0.86%
$1.25 million $354,332
Oct 5, 11 AM $0.0158
+0.26%
$1.26 million $361,909
Oct 5, 10 AM $0.0157
-0.48%
$1.25 million $361,397
Oct 5, 9 AM $0.0158
+0.49%
$1.26 million $359,184
Oct 5, 8 AM $0.0157
+0.61%
$1.25 million $405,107
Oct 5, 7 AM $0.0156
+0.21%
$1.25 million $422,848
Oct 5, 6 AM $0.0156
+0.37%
$1.24 million $422,804
Oct 5, 5 AM $0.0155
-0.13%
$1.24 million $418,737
Oct 5, 4 AM $0.0156
+0.48%
$1.24 million $420,547
Oct 5, 3 AM $0.0155
+0.94%
$1.23 million $419,541
Oct 5, 2 AM $0.0153
-0.29%
$1.22 million $413,983
Oct 5, 1 AM $0.0154
+1.22%
$1.23 million $415,398
Oct 5, 12 AM $0.0152
-0.22%
$1.21 million $406,449
Oct 4, 11 PM $0.0152
+0.34%
$1.21 million $405,050
Oct 4, 10 PM $0.0152
+0.65%
$1.21 million $405,617
Oct 4, 9 PM $0.0152
+0.10%
$1.21 million $416,120
Oct 4, 8 PM $0.0152
+1.15%
$1.21 million $418,740
Oct 4, 7 PM $0.015
-1.75%
$1.19 million $418,352
Oct 4, 6 PM $0.0153
+0.81%
$1.22 million $421,589
Oct 4, 5 PM $0.0151
-0.25%
$1.21 million $419,738
Oct 4, 4 PM $0.0152
+0.03%
$1.21 million $416,303
Oct 4, 3 PM $0.0152
+0.63%
$1.21 million $414,765
Oct 4, 2 PM $0.0151
-0.28%
$1.2 million $410,587
Oct 4, 1 PM $0.0151
+0.17%
$1.2 million $414,083
Oct 4, 12 PM $0.0151
+0.62%
$1.2 million $429,068
Oct 4, 11 AM $0.015
-0.15%
$1.2 million $422,172
Oct 4, 10 AM $0.015
+0.12%
$1.15 million $424,164
Oct 4, 9 AM $0.015
-2.27%
$1.15 million $421,313