GOATED Historical Data

GOATED Page 14
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0197
+0.00%
$ 942,399 $ 406,077
4:39 AM $ 0.0197
-0.06%
$ 941,400 $ 406,192
4:38 AM $ 0.0197
-0.02%
$ 941,400 $ 406,715
4:37 AM $ 0.0197
+0.03%
$ 941,400 $ 406,715
4:36 AM $ 0.0197
+0.03%
$ 941,400 $ 406,841
4:35 AM $ 0.0197
-0.04%
$ 941,400 $ 406,929
4:34 AM $ 0.0197
+0.06%
$ 941,946 $ 407,092
4:33 AM $ 0.0197
-0.17%
$ 941,946 $ 407,595
4:32 AM $ 0.0198
+0.14%
$ 941,946 $ 407,595
4:31 AM $ 0.0197
-0.08%
$ 941,946 $ 407,732
4:30 AM $ 0.0197
+0.05%
$ 941,946 $ 407,922
4:29 AM $ 0.0197
-0.03%
$ 941,964 $ 408,548
4:28 AM $ 0.0197
+0.03%
$ 941,964 $ 408,661
4:27 AM $ 0.0197
+0.07%
$ 941,964 $ 408,943
4:26 AM $ 0.0197
+0.00%
$ 941,964 $ 409,127
4:25 AM $ 0.0197
-0.04%
$ 941,964 $ 409,617
4:24 AM $ 0.0197
+0.03%
$ 941,638 $ 409,627
4:23 AM $ 0.0197
-0.02%
$ 941,638 $ 409,969
4:22 AM $ 0.0197
+0.03%
$ 941,638 $ 410,364
4:21 AM $ 0.0197
-0.09%
$ 941,638 $ 410,364
4:20 AM $ 0.0197
+0.11%
$ 941,638 $ 410,533
4:19 AM $ 0.0197
+0.06%
$ 941,022 $ 410,847
4:18 AM $ 0.0197
+0.03%
$ 941,022 $ 411,155
4:17 AM $ 0.0197
+0.03%
$ 941,022 $ 411,293
4:16 AM $ 0.0197
-0.09%
$ 941,022 $ 411,457
4:15 AM $ 0.0197
-0.01%
$ 941,022 $ 412,074
4:14 AM $ 0.0197
-0.11%
$ 941,304 $ 412,354
4:13 AM $ 0.0197
+0.09%
$ 941,304 $ 412,354
4:12 AM $ 0.0197
+0.00%
$ 941,304 $ 412,540
4:11 AM $ 0.0197
+0.00%
$ 941,304 $ 412,817
4:10 AM $ 0.0197
-0.07%
$ 941,304 $ 413,209
4:09 AM $ 0.0197
+0.03%
$ 941,964 $ 413,405
4:08 AM $ 0.0197
-0.06%
$ 941,964 $ 413,434
4:07 AM $ 0.0197
-0.01%
$ 941,964 $ 413,856
4:06 AM $ 0.0197
-0.03%
$ 941,964 $ 414,051
4:05 AM $ 0.0197
-0.09%
$ 941,964 $ 414,051
4:04 AM $ 0.0198
+0.00%
$ 943,491 $ 415,145
4:03 AM $ 0.0198
+0.03%
$ 943,491 $ 415,206
4:02 AM $ 0.0197
+0.06%
$ 943,491 $ 415,047
4:01 AM $ 0.0197
-0.03%
$ 943,491 $ 415,143
4:00 AM $ 0.0197
+0.01%
$ 943,491 $ 415,481
3:59 AM $ 0.0197
+0.04%
$ 941,385 $ 415,465
3:58 AM $ 0.0197
-0.06%
$ 941,385 $ 415,465
3:57 AM $ 0.0197
+0.00%
$ 941,385 $ 415,856
3:56 AM $ 0.0197
+0.03%
$ 941,385 $ 416,140
3:55 AM $ 0.0197
-0.08%
$ 941,385 $ 416,540
3:54 AM $ 0.0197
-0.04%
$ 942,072 $ 416,912
3:53 AM $ 0.0197
+0.00%
$ 942,072 $ 417,115
3:52 AM $ 0.0197
+0.04%
$ 942,072 $ 417,115
3:51 AM $ 0.0197
+0.00%
$ 942,072 $ 417,413