GOATED Historical Data

GOATED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0211
-0.05%
$ 1.01 million $ 120,492
Mar 21, 6 AM $ 0.0211
-0.10%
$ 1.01 million $ 121,217
Mar 21, 5 AM $ 0.0212
+0.13%
$ 1.01 million $ 122,905
Mar 21, 4 AM $ 0.0211
-0.12%
$ 1.01 million $ 123,478
Mar 21, 3 AM $ 0.0212
+0.14%
$ 1.01 million $ 124,525
Mar 21, 2 AM $ 0.0211
-0.02%
$ 1.01 million $ 125,151
Mar 21, 1 AM $ 0.0211
-0.01%
$ 1.01 million $ 124,773
Mar 21, 12 AM $ 0.0211
-0.10%
$ 1.01 million $ 125,041
Mar 20, 11 PM $ 0.0212
+0.04%
$ 1.01 million $ 124,869
Mar 20, 10 PM $ 0.0212
+0.04%
$ 1.01 million $ 126,360
Mar 20, 9 PM $ 0.0211
+0.01%
$ 1.01 million $ 128,938
Mar 20, 8 PM $ 0.0211
-0.03%
$ 1.01 million $ 131,992
Mar 20, 7 PM $ 0.0212
+0.07%
$ 1.01 million $ 135,955
Mar 20, 6 PM $ 0.0211
+0.10%
$ 1.01 million $ 137,271
Mar 20, 5 PM $ 0.0211
-0.03%
$ 1.01 million $ 138,579
Mar 20, 4 PM $ 0.0211
+0.01%
$ 1.01 million $ 139,849
Mar 20, 3 PM $ 0.0212
+0.06%
$ 1.01 million $ 139,870
Mar 20, 2 PM $ 0.0211
+0.05%
$ 1.01 million $ 140,749
Mar 20, 1 PM $ 0.0211
-0.05%
$ 1.01 million $ 151,493
Mar 20, 12 PM $ 0.0211
-0.06%
$ 1.01 million $ 154,763
Mar 20, 11 AM $ 0.0211
-0.07%
$ 1.01 million $ 155,590
Mar 20, 10 AM $ 0.0211
+0.00%
$ 1.01 million $ 155,320
Mar 20, 9 AM $ 0.0211
+0.00%
$ 1.01 million $ 155,136
Mar 20, 8 AM $ 0.0211
-0.03%
$ 1.01 million $ 158,184
Mar 20, 7 AM $ 0.0212
+0.05%
$ 1.01 million $ 163,659
Mar 20, 6 AM $ 0.0212
+0.12%
$ 1.01 million $ 167,823
Mar 20, 5 AM $ 0.0211
+0.01%
$ 1.01 million $ 173,346
Mar 20, 4 AM $ 0.0211
+0.07%
$ 1.01 million $ 202,924
Mar 20, 3 AM $ 0.0211
-0.03%
$ 1.01 million $ 208,202
Mar 20, 2 AM $ 0.0211
+0.14%
$ 1.01 million $ 212,544
Mar 20, 1 AM $ 0.0211
-0.20%
$ 1.01 million $ 220,418
Mar 20, 12 AM $ 0.0211
-0.03%
$ 1.01 million $ 228,109
Mar 19, 11 PM $ 0.0211
+0.12%
$ 1.01 million $ 236,908
Mar 19, 10 PM $ 0.0211
-0.76%
$ 1.01 million $ 253,830
Mar 19, 9 PM $ 0.0213
-0.05%
$ 1.02 million $ 275,967
Mar 19, 8 PM $ 0.0213
+0.08%
$ 1.02 million $ 303,356
Mar 19, 7 PM $ 0.0213
+0.76%
$ 1.02 million $ 328,703
Mar 19, 6 PM $ 0.0211
-0.15%
$ 1.01 million $ 357,193
Mar 19, 5 PM $ 0.0211
+0.11%
$ 1.01 million $ 381,859
Mar 19, 4 PM $ 0.0211
-0.16%
$ 1.01 million $ 414,012
Mar 19, 3 PM $ 0.0211
-0.03%
$ 1.01 million $ 434,006
Mar 19, 2 PM $ 0.0212
-0.45%
$ 1.01 million $ 453,088
Mar 19, 1 PM $ 0.0212
-0.16%
$ 1.01 million $ 475,514
Mar 19, 12 PM $ 0.0213
+1.04%
$ 1.02 million $ 492,304
Mar 19, 11 AM $ 0.0211
-0.10%
$ 1.01 million $ 515,998
Mar 19, 10 AM $ 0.0211
-0.09%
$ 1.01 million $ 533,477
Mar 19, 9 AM $ 0.0211
-0.82%
$ 1.01 million $ 549,875
Mar 19, 8 AM $ 0.0213
+0.43%
$ 1.02 million $ 557,281
Mar 19, 7 AM $ 0.0212
-0.28%
$ 1.01 million $ 565,387
Mar 19, 6 AM $ 0.0212
+0.02%
$ 1.01 million $ 573,837