Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $0.0154
+3.52%
$1.17 million $384,391
Oct 4, 7 AM $0.0148
+0.07%
$1.13 million $360,344
Oct 4, 6 AM $0.0148
-0.49%
$1.13 million $368,730
Oct 4, 5 AM $0.0149
-0.01%
$1.14 million $370,219
Oct 4, 4 AM $0.0149
+0.45%
$1.14 million $372,443
Oct 4, 3 AM $0.0148
+0.98%
$1.13 million $373,479
Oct 4, 2 AM $0.0147
+0.38%
$1.12 million $376,688
Oct 4, 1 AM $0.0146
-0.24%
$1.12 million $368,919
Oct 4, 12 AM $0.0147
+0.52%
$1.12 million $364,434
Oct 3, 11 PM $0.0146
+0.21%
$1.12 million $357,406
Oct 3, 10 PM $0.0146
+0.90%
$1.11 million $348,742
Oct 3, 9 PM $0.0145
-0.17%
$1.11 million $332,366
Oct 3, 8 PM $0.0145
+1.21%
$1.11 million $321,531
Oct 3, 7 PM $0.0143
+0.22%
$1.09 million $309,025
Oct 3, 6 PM $0.0143
+0.00%
$1.09 million $302,490
Oct 3, 5 PM $0.0143
-0.20%
$1.09 million $296,179
Oct 3, 4 PM $0.0143
+1.14%
$1.09 million $291,749
Oct 3, 3 PM $0.0142
-0.81%
$1.08 million $282,571
Oct 3, 2 PM $0.0143
+0.07%
$1.09 million $276,610
Oct 3, 1 PM $0.0143
-1.24%
$1.09 million $269,498
Oct 3, 12 PM $0.0145
-0.53%
$1.1 million $251,902
Oct 3, 11 AM $0.0145
+0.14%
$1.11 million $244,614
Oct 3, 10 AM $0.0145
+0.25%
$1.11 million $239,695
Oct 3, 9 AM $0.0145
-0.71%
$1.11 million $237,010
Oct 3, 8 AM $0.0146
+0.07%
$1.11 million $237,353
Oct 3, 7 AM $0.0146
+2.81%
$1.11 million $229,498
Oct 3, 6 AM $0.0142
+0.55%
$1.08 million $222,119
Oct 3, 5 AM $0.0141
+0.04%
$1.08 million $219,708
Oct 3, 4 AM $0.0141
+0.95%
$1.08 million $214,530
Oct 3, 3 AM $0.0139
+0.14%
$1.07 million $207,909
Oct 3, 2 AM $0.0139
-0.26%
$1.06 million $199,607
Oct 3, 1 AM $0.014
-0.37%
$1.07 million $214,684
Oct 3, 12 AM $0.014
-0.17%
$1.07 million $305,681
Oct 2, 11 PM $0.014
-0.39%
$1.07 million $334,497
Oct 2, 10 PM $0.0141
+0.15%
$1.08 million $334,893
Oct 2, 9 PM $0.0141
+0.53%
$1.08 million $334,047
Oct 2, 8 PM $0.014
-0.07%
$1.07 million $336,519
Oct 2, 7 PM $0.014
+0.87%
$1.07 million $344,742
Oct 2, 6 PM $0.0139
-0.22%
$1.06 million $343,266
Oct 2, 5 PM $0.0139
+0.07%
$1.06 million $344,351
Oct 2, 4 PM $0.0139
-0.31%
$1.06 million $341,959
Oct 2, 3 PM $0.014
+0.82%
$1.07 million $341,878
Oct 2, 2 PM $0.0138
+0.79%
$1.06 million $350,736
Oct 2, 1 PM $0.0137
+0.96%
$1.05 million $382,165
Oct 2, 12 PM $0.0136
-0.12%
$1.04 million $389,134
Oct 2, 11 AM $0.0136
+0.21%
$1.04 million $399,389
Oct 2, 10 AM $0.0136
+0.50%
$1.04 million $422,492
Oct 2, 9 AM $0.0135
+3.15%
$1.03 million $426,640
Oct 2, 8 AM $0.0131
-0.53%
$1 million $418,220
Oct 2, 7 AM $0.0132
+0.63%
$1.01 million $418,418