GOATED Historical Data

GOATED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0124
+0.32%
$ 590,290 $ 545,207
Jul 15, 8 PM $ 0.0123
-0.32%
$ 588,390 $ 548,160
Jul 15, 7 PM $ 0.0124
-0.38%
$ 590,296 $ 543,674
Jul 15, 6 PM $ 0.0124
+0.19%
$ 592,479 $ 547,984
Jul 15, 5 PM $ 0.0124
-0.10%
$ 591,275 $ 544,118
Jul 15, 4 PM $ 0.0124
-0.50%
$ 591,881 $ 534,755
Jul 15, 3 PM $ 0.0125
-0.38%
$ 594,838 $ 533,906
Jul 15, 2 PM $ 0.0125
-0.08%
$ 597,137 $ 535,971
Jul 15, 1 PM $ 0.0125
+0.74%
$ 597,628 $ 574,271
Jul 15, 12 PM $ 0.0124
-0.79%
$ 593,217 $ 566,022
Jul 15, 11 AM $ 0.0125
+0.42%
$ 597,953 $ 557,713
Jul 15, 10 AM $ 0.0125
-0.16%
$ 595,469 $ 551,658
Jul 15, 9 AM $ 0.0125
-0.19%
$ 596,413 $ 548,448
Jul 15, 8 AM $ 0.0125
+0.52%
$ 597,552 $ 548,589
Jul 15, 7 AM $ 0.0125
+0.27%
$ 594,452 $ 541,626
Jul 15, 6 AM $ 0.0124
-0.16%
$ 592,826 $ 543,296
Jul 15, 5 AM $ 0.0124
+0.29%
$ 593,773 $ 538,654
Jul 15, 4 AM $ 0.0124
-0.03%
$ 592,082 $ 533,183
Jul 15, 3 AM $ 0.0124
-0.07%
$ 592,270 $ 531,868
Jul 15, 2 AM $ 0.0124
+0.04%
$ 592,673 $ 539,676
Jul 15, 1 AM $ 0.0124
-0.40%
$ 592,464 $ 536,075
Jul 15, 12 AM $ 0.0125
+0.08%
$ 594,871 $ 539,274
Jul 14, 11 PM $ 0.0125
+0.32%
$ 594,354 $ 542,978
Jul 14, 10 PM $ 0.0124
-0.26%
$ 592,522 $ 544,892
Jul 14, 9 PM $ 0.0124
+0.05%
$ 594,098 $ 546,027
Jul 14, 8 PM $ 0.0124
-0.34%
$ 593,791 $ 553,128
Jul 14, 7 PM $ 0.0125
+0.21%
$ 595,850 $ 558,080
Jul 14, 6 PM $ 0.0125
-0.43%
$ 594,591 $ 564,550
Jul 14, 5 PM $ 0.0125
+0.28%
$ 597,296 $ 574,650
Jul 14, 4 PM $ 0.0125
-0.03%
$ 595,600 $ 579,994
Jul 14, 3 PM $ 0.0125
+0.19%
$ 595,805 $ 583,703
Jul 14, 2 PM $ 0.0125
-5.73%
$ 594,655 $ 586,413
Jul 14, 1 PM $ 0.0132
+0.50%
$ 630,811 $ 553,922
Jul 14, 12 PM $ 0.0132
-0.23%
$ 627,727 $ 565,420
Jul 14, 11 AM $ 0.0132
-0.09%
$ 629,165 $ 577,211
Jul 14, 10 AM $ 0.0132
+0.14%
$ 629,707 $ 585,803
Jul 14, 9 AM $ 0.0132
-0.07%
$ 628,800 $ 596,545
Jul 14, 8 AM $ 0.0132
-0.09%
$ 629,241 $ 601,790
Jul 14, 7 AM $ 0.0132
-0.24%
$ 629,807 $ 612,442
Jul 14, 6 AM $ 0.0132
-0.11%
$ 631,337 $ 614,398
Jul 14, 5 AM $ 0.0132
-0.13%
$ 632,029 $ 615,728
Jul 14, 4 AM $ 0.0133
-0.25%
$ 632,825 $ 621,191
Jul 14, 3 AM $ 0.0133
-0.39%
$ 634,384 $ 627,761
Jul 14, 2 AM $ 0.0133
-0.09%
$ 636,885 $ 631,148
Jul 14, 1 AM $ 0.0134
-0.27%
$ 637,435 $ 649,403
Jul 14, 12 AM $ 0.0134
-0.34%
$ 639,175 $ 652,649
Jul 13, 11 PM $ 0.0134
-0.45%
$ 641,353 $ 653,228
Jul 13, 10 PM $ 0.0135
+0.28%
$ 644,239 $ 651,737
Jul 13, 9 PM $ 0.0135
+0.08%
$ 642,433 $ 649,429
Jul 13, 8 PM $ 0.0134
+0.54%
$ 641,946 $ 646,638