GOATED Historical Data

GOATED Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0193
+2.72%
$ 920,427 $ 267,541
May 16, 3 PM $ 0.0188
-3.34%
$ 896,161 $ 264,660
May 16, 2 PM $ 0.0194
+0.01%
$ 927,168 $ 275,846
May 16, 1 PM $ 0.0194
-0.32%
$ 927,091 $ 280,521
May 16, 12 PM $ 0.0195
+2.57%
$ 930,351 $ 226,048
May 16, 11 AM $ 0.019
-2.57%
$ 907,078 $ 281,743
May 16, 10 AM $ 0.0195
+0.05%
$ 930,971 $ 233,983
May 16, 9 AM $ 0.0195
+0.66%
$ 930,514 $ 285,386
May 16, 8 AM $ 0.0194
+29.39%
$ 924,344 $ 223,960
May 16, 7 AM $ 0.0151
+21.98%
$ 718,699 $ 46,206
May 16, 6 AM $ 0.0124
-33.76%
$ 589,556 $ 38,108
May 16, 5 AM $ 0.0187
-4.38%
$ 890,279 $ 247,815
May 16, 4 AM $ 0.0195
+0.29%
$ 930,684 $ 307,696
May 16, 3 AM $ 0.0194
+0.23%
$ 927,957 $ 308,042
May 16, 2 AM $ 0.0194
-1.00%
$ 925,882 $ 307,732
May 16, 1 AM $ 0.0196
-0.19%
$ 935,189 $ 313,604
May 16, 12 AM $ 0.0196
-0.20%
$ 936,933 $ 317,894
May 15, 11 PM $ 0.0197
+0.90%
$ 938,837 $ 321,262
May 15, 10 PM $ 0.0195
+0.10%
$ 930,480 $ 324,267
May 15, 9 PM $ 0.0195
-1.08%
$ 929,551 $ 328,661
May 15, 8 PM $ 0.0197
+0.34%
$ 939,691 $ 337,654
May 15, 7 PM $ 0.0196
+0.66%
$ 936,491 $ 339,905
May 15, 6 PM $ 0.0195
-0.64%
$ 930,312 $ 338,652
May 15, 5 PM $ 0.0196
+0.00%
$ 936,280 $ 338,571
May 15, 4 PM $ 0.0196
+2.11%
$ 936,456 $ 273,105
May 15, 3 PM $ 0.0192
-1.88%
$ 916,527 $ 331,716
May 15, 2 PM $ 0.0196
+0.22%
$ 934,073 $ 267,989
May 15, 1 PM $ 0.0195
-0.31%
$ 931,992 $ 325,263
May 15, 12 PM $ 0.0196
+0.16%
$ 934,930 $ 326,929
May 15, 11 AM $ 0.0195
-0.25%
$ 932,982 $ 324,595
May 15, 10 AM $ 0.0196
-0.32%
$ 935,337 $ 325,636
May 15, 9 AM $ 0.0197
+0.45%
$ 941,173 $ 332,824
May 15, 8 AM $ 0.0196
-0.13%
$ 937,106 $ 335,626
May 15, 7 AM $ 0.0197
-0.81%
$ 938,149 $ 333,993
May 15, 6 AM $ 0.0198
+0.53%
$ 945,836 $ 333,819
May 15, 5 AM $ 0.0197
-0.74%
$ 940,837 $ 330,182
May 15, 4 AM $ 0.0199
+0.05%
$ 947,810 $ 327,728
May 15, 3 AM $ 0.0198
-0.09%
$ 947,326 $ 334,638
May 15, 2 AM $ 0.0199
+0.30%
$ 948,122 $ 338,062
May 15, 1 AM $ 0.0198
+0.38%
$ 945,241 $ 345,520
May 15, 12 AM $ 0.0197
+0.66%
$ 941,670 $ 349,162
May 14, 11 PM $ 0.0196
-0.69%
$ 935,473 $ 352,144
May 14, 10 PM $ 0.0197
-0.11%
$ 941,982 $ 366,855
May 14, 9 PM $ 0.0198
+0.41%
$ 942,979 $ 380,360
May 14, 8 PM $ 0.0197
-0.01%
$ 939,059 $ 387,412
May 14, 7 PM $ 0.0197
-0.63%
$ 939,123 $ 394,565
May 14, 6 PM $ 0.0198
+0.46%
$ 944,064 $ 396,157
May 14, 5 PM $ 0.0197
-0.49%
$ 939,733 $ 416,621
May 14, 4 PM $ 0.0198
+0.60%
$ 943,900 $ 423,491
May 14, 3 PM $ 0.0197
-0.01%
$ 938,272 $ 433,096