GOATED Historical Data

GOATED Page 15
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0197
-0.03%
$ 941,865 $ 393,764
5:40 AM $ 0.0197
-0.02%
$ 941,865 $ 394,518
5:39 AM $ 0.0197
-0.01%
$ 941,939 $ 394,518
5:38 AM $ 0.0197
+0.00%
$ 941,939 $ 394,438
5:37 AM $ 0.0197
+0.01%
$ 941,939 $ 394,688
5:36 AM $ 0.0197
-0.03%
$ 941,939 $ 394,842
5:35 AM $ 0.0197
+0.03%
$ 941,939 $ 395,528
5:34 AM $ 0.0197
+0.00%
$ 942,059 $ 395,897
5:33 AM $ 0.0197
+0.03%
$ 942,059 $ 396,201
5:32 AM $ 0.0197
-0.06%
$ 942,059 $ 396,335
5:31 AM $ 0.0197
-0.03%
$ 942,059 $ 396,525
5:30 AM $ 0.0197
+0.00%
$ 942,059 $ 396,525
5:29 AM $ 0.0197
+0.03%
$ 942,034 $ 396,603
5:28 AM $ 0.0197
+0.00%
$ 942,034 $ 396,670
5:27 AM $ 0.0197
-0.12%
$ 942,034 $ 397,135
5:26 AM $ 0.0198
+0.00%
$ 942,034 $ 397,857
5:25 AM $ 0.0198
+0.01%
$ 942,034 $ 398,159
5:24 AM $ 0.0198
+0.07%
$ 942,776 $ 398,371
5:23 AM $ 0.0197
+0.08%
$ 942,776 $ 398,251
5:22 AM $ 0.0197
-0.06%
$ 942,776 $ 398,524
5:21 AM $ 0.0197
-0.08%
$ 942,776 $ 398,813
5:20 AM $ 0.0198
+0.00%
$ 942,776 $ 399,135
5:19 AM $ 0.0198
-0.10%
$ 943,127 $ 399,282
5:18 AM $ 0.0198
+0.21%
$ 943,127 $ 399,177
5:17 AM $ 0.0197
-0.11%
$ 943,127 $ 399,353
5:16 AM $ 0.0198
+0.18%
$ 943,127 $ 399,584
5:15 AM $ 0.0197
-0.06%
$ 943,127 $ 400,093
5:14 AM $ 0.0197
-0.04%
$ 942,052 $ 399,989
5:13 AM $ 0.0197
+0.00%
$ 942,052 $ 400,309
5:12 AM $ 0.0197
-0.11%
$ 942,052 $ 400,929
5:11 AM $ 0.0198
+0.00%
$ 942,052 $ 400,929
5:10 AM $ 0.0198
-0.04%
$ 942,052 $ 401,469
5:09 AM $ 0.0198
+0.18%
$ 944,835 $ 401,555
5:08 AM $ 0.0198
-0.06%
$ 944,835 $ 401,429
5:07 AM $ 0.0198
+0.07%
$ 944,835 $ 401,289
5:06 AM $ 0.0198
+0.00%
$ 944,835 $ 401,526
5:05 AM $ 0.0198
+0.01%
$ 944,835 $ 402,187
5:04 AM $ 0.0198
+0.00%
$ 942,697 $ 402,352
5:03 AM $ 0.0198
-0.03%
$ 942,697 $ 402,502
5:02 AM $ 0.0198
+0.03%
$ 942,697 $ 403,095
5:01 AM $ 0.0197
+0.00%
$ 942,697 $ 403,095
5:00 AM $ 0.0197
-0.03%
$ 942,697 $ 403,461
4:59 AM $ 0.0198
+0.03%
$ 942,919 $ 403,769
4:58 AM $ 0.0197
+0.00%
$ 942,919 $ 403,805
4:57 AM $ 0.0197
+0.00%
$ 942,919 $ 403,956
4:56 AM $ 0.0197
+0.07%
$ 942,919 $ 403,956
4:55 AM $ 0.0197
-0.03%
$ 942,919 $ 404,178
4:54 AM $ 0.0197
-0.03%
$ 941,755 $ 404,324
4:53 AM $ 0.0197
+0.03%
$ 941,755 $ 404,478
4:52 AM $ 0.0197
+0.00%
$ 941,755 $ 404,596