GOATED Historical Data

GOATED Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0197
-0.01%
$ 938,272 $ 433,096
May 14, 2 PM $ 0.0197
+0.26%
$ 938,397 $ 446,101
May 14, 1 PM $ 0.0196
+0.20%
$ 935,960 $ 454,912
May 14, 12 PM $ 0.0196
-0.14%
$ 934,130 $ 460,553
May 14, 11 AM $ 0.0196
-0.32%
$ 935,477 $ 465,957
May 14, 10 AM $ 0.0197
+0.45%
$ 938,521 $ 474,265
May 14, 9 AM $ 0.0196
+0.02%
$ 934,408 $ 474,336
May 14, 8 AM $ 0.0196
-0.17%
$ 934,177 $ 476,373
May 14, 7 AM $ 0.0196
-0.15%
$ 935,750 $ 493,575
May 14, 6 AM $ 0.0196
+1.06%
$ 936,510 $ 454,126
May 14, 5 AM $ 0.0194
-0.07%
$ 926,658 $ 514,453
May 14, 4 AM $ 0.0194
-0.46%
$ 927,356 $ 523,681
May 14, 3 AM $ 0.0195
+0.10%
$ 931,737 $ 527,088
May 14, 2 AM $ 0.0195
-0.48%
$ 930,802 $ 533,536
May 14, 1 AM $ 0.0196
-0.08%
$ 935,249 $ 476,029
May 14, 12 AM $ 0.0194
-0.67%
$ 927,196 $ 532,970
May 13, 11 PM $ 0.0196
+0.45%
$ 933,408 $ 538,408
May 13, 10 PM $ 0.0195
-0.79%
$ 929,241 $ 527,338
May 13, 9 PM $ 0.0196
+0.68%
$ 936,593 $ 466,911
May 13, 8 PM $ 0.0195
+0.02%
$ 930,329 $ 523,408
May 13, 7 PM $ 0.0195
+0.00%
$ 930,155 $ 524,255
May 13, 6 PM $ 0.0195
-0.04%
$ 930,196 $ 535,553
May 13, 5 PM $ 0.0195
+0.64%
$ 930,589 $ 519,176
May 13, 4 PM $ 0.0194
-1.29%
$ 924,844 $ 522,051
May 13, 3 PM $ 0.0196
-0.08%
$ 937,047 $ 464,917
May 13, 2 PM $ 0.0196
-0.09%
$ 937,464 $ 460,282
May 13, 1 PM $ 0.0197
-0.05%
$ 938,186 $ 456,888
May 13, 12 PM $ 0.0197
-0.32%
$ 938,637 $ 461,367
May 13, 11 AM $ 0.0197
+2.16%
$ 941,630 $ 470,073
May 13, 10 AM $ 0.0193
-0.12%
$ 921,805 $ 525,811
May 13, 9 AM $ 0.0193
-0.04%
$ 922,878 $ 526,935
May 13, 8 AM $ 0.0193
-1.19%
$ 923,272 $ 535,960
May 13, 7 AM $ 0.0196
-0.16%
$ 934,498 $ 483,022
May 13, 6 AM $ 0.0196
+0.53%
$ 936,093 $ 483,338
May 13, 5 AM $ 0.0195
-0.60%
$ 931,224 $ 540,086
May 13, 4 AM $ 0.0196
+1.23%
$ 936,921 $ 550,679
May 13, 3 AM $ 0.0197
+1.12%
$ 940,587 $ 490,955
May 13, 2 AM $ 0.0195
-1.54%
$ 930,130 $ 545,808
May 13, 1 AM $ 0.0198
+1.64%
$ 944,684 $ 491,364
May 13, 12 AM $ 0.0195
-1.33%
$ 929,555 $ 542,024
May 12, 11 PM $ 0.0197
-0.05%
$ 942,202 $ 488,248
May 12, 10 PM $ 0.0198
+1.71%
$ 942,689 $ 489,509
May 12, 9 PM $ 0.0194
-0.17%
$ 926,833 $ 547,928
May 12, 8 PM $ 0.0195
-1.36%
$ 928,402 $ 548,816
May 12, 7 PM $ 0.0197
-0.58%
$ 941,216 $ 491,097
May 12, 6 PM $ 0.0198
+1.20%
$ 946,663 $ 489,048
May 12, 5 PM $ 0.0198
+1.66%
$ 945,260 $ 510,705
May 12, 4 PM $ 0.0195
-0.31%
$ 930,251 $ 558,733
May 12, 3 PM $ 0.0196
-0.87%
$ 933,130 $ 568,352
May 12, 2 PM $ 0.0197
-0.25%
$ 941,219 $ 515,993