GOATED Historical Data

GOATED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0134
+0.54%
$ 641,946 $ 646,638
Jul 13, 7 PM $ 0.0134
-0.23%
$ 638,499 $ 645,758
Jul 13, 6 PM $ 0.0134
+0.15%
$ 639,930 $ 648,216
Jul 13, 5 PM $ 0.0134
-0.05%
$ 638,998 $ 679,902
Jul 13, 4 PM $ 0.0134
-0.03%
$ 639,318 $ 689,411
Jul 13, 3 PM $ 0.0134
-0.33%
$ 639,545 $ 691,362
Jul 13, 2 PM $ 0.0134
+0.14%
$ 641,656 $ 687,950
Jul 13, 1 PM $ 0.0134
+0.69%
$ 640,756 $ 689,534
Jul 13, 12 PM $ 0.0133
-0.29%
$ 636,383 $ 677,908
Jul 13, 11 AM $ 0.0134
-0.11%
$ 638,223 $ 673,514
Jul 13, 10 AM $ 0.0134
+0.09%
$ 638,937 $ 668,591
Jul 13, 9 AM $ 0.0134
-0.29%
$ 638,339 $ 656,981
Jul 13, 8 AM $ 0.0134
+0.69%
$ 640,151 $ 651,201
Jul 13, 7 AM $ 0.0133
+0.17%
$ 635,765 $ 639,162
Jul 13, 6 AM $ 0.0133
+0.03%
$ 634,717 $ 639,384
Jul 13, 5 AM $ 0.0133
-0.24%
$ 634,528 $ 639,354
Jul 13, 4 AM $ 0.0133
-0.04%
$ 636,026 $ 641,549
Jul 13, 3 AM $ 0.0133
-0.19%
$ 636,276 $ 636,912
Jul 13, 2 AM $ 0.0134
-1.38%
$ 637,473 $ 635,581
Jul 13, 1 AM $ 0.0135
+0.22%
$ 646,380 $ 619,227
Jul 13, 12 AM $ 0.0135
+0.31%
$ 644,894 $ 612,242
Jul 12, 11 PM $ 0.0135
+0.61%
$ 642,919 $ 603,856
Jul 12, 10 PM $ 0.0134
-0.48%
$ 639,033 $ 605,288
Jul 12, 9 PM $ 0.0135
+0.07%
$ 643,402 $ 608,818
Jul 12, 8 PM $ 0.0135
-0.22%
$ 642,951 $ 606,114
Jul 12, 7 PM $ 0.0135
+0.93%
$ 644,359 $ 606,033
Jul 12, 6 PM $ 0.0134
-3.36%
$ 638,404 $ 602,087
Jul 12, 5 PM $ 0.0138
-1.04%
$ 660,584 $ 561,891
Jul 12, 4 PM $ 0.014
+0.34%
$ 667,507 $ 562,371
Jul 12, 3 PM $ 0.0139
-0.81%
$ 665,257 $ 563,069
Jul 12, 2 PM $ 0.0141
+0.35%
$ 670,787 $ 559,715
Jul 12, 1 PM $ 0.014
+0.14%
$ 668,523 $ 555,526
Jul 12, 12 PM $ 0.014
-0.31%
$ 667,621 $ 557,865
Jul 12, 11 AM $ 0.014
+0.44%
$ 669,673 $ 595,429
Jul 12, 10 AM $ 0.014
-0.26%
$ 666,757 $ 655,226
Jul 12, 9 AM $ 0.014
-0.05%
$ 668,463 $ 654,398
Jul 12, 8 AM $ 0.014
+0.15%
$ 668,829 $ 656,652
Jul 12, 7 AM $ 0.014
+0.43%
$ 667,959 $ 656,899
Jul 12, 6 AM $ 0.0139
-0.72%
$ 665,104 $ 652,577
Jul 12, 5 AM $ 0.014
-0.09%
$ 669,958 $ 647,066
Jul 12, 4 AM $ 0.014
-0.37%
$ 670,432 $ 644,663
Jul 12, 3 AM $ 0.0141
+0.51%
$ 672,889 $ 640,032
Jul 12, 2 AM $ 0.014
-0.60%
$ 669,491 $ 640,055
Jul 12, 1 AM $ 0.0141
+0.43%
$ 673,471 $ 643,750
Jul 12, 12 AM $ 0.0141
-0.60%
$ 670,636 $ 644,043
Jul 11, 11 PM $ 0.0141
+0.16%
$ 674,539 $ 648,424
Jul 11, 10 PM $ 0.0141
-0.02%
$ 673,459 $ 647,760
Jul 11, 9 PM $ 0.0141
+0.73%
$ 673,561 $ 644,214
Jul 11, 8 PM $ 0.014
-0.34%
$ 668,401 $ 640,708
Jul 11, 7 PM $ 0.0141
+0.14%
$ 670,640 $ 640,832