Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0132
+0.63%
$1.01 million $418,418
Oct 2, 6 AM $0.0131
-0.63%
$1 million $411,974
Oct 2, 5 AM $0.0132
+0.24%
$1.01 million $415,965
Oct 2, 4 AM $0.0131
+0.27%
$1 million $424,822
Oct 2, 3 AM $0.0131
-0.35%
$1 million $420,090
Oct 2, 2 AM $0.0132
+4.18%
$1.01 million $417,865
Oct 2, 1 AM $0.0126
-9.49%
$964,644 $410,090
Oct 2, 12 AM $0.014
-2.85%
$1.07 million $333,464
Oct 1, 11 PM $0.0144
+0.77%
$1.1 million $311,186
Oct 1, 10 PM $0.0143
+0.37%
$1.09 million $316,040
Oct 1, 9 PM $0.0142
-0.31%
$1.09 million $318,695
Oct 1, 8 PM $0.0143
-1.49%
$1.09 million $318,167
Oct 1, 7 PM $0.0145
+0.38%
$1.11 million $314,247
Oct 1, 6 PM $0.0144
+0.29%
$1.1 million $315,476
Oct 1, 5 PM $0.0144
+0.82%
$1.1 million $314,780
Oct 1, 4 PM $0.0143
+0.07%
$1.09 million $318,385
Oct 1, 3 PM $0.0143
-1.76%
$1.09 million $326,186
Oct 1, 2 PM $0.0145
-4.42%
$1.11 million $324,363
Oct 1, 1 PM $0.0152
+0.37%
$1.16 million $309,749
Oct 1, 12 PM $0.0152
-0.04%
$1.16 million $323,255
Oct 1, 11 AM $0.0152
-3.21%
$1.16 million $326,130
Oct 1, 10 AM $0.0157
-0.48%
$1.2 million $371,697
Oct 1, 9 AM $0.0158
-0.68%
$1.2 million $370,891
Oct 1, 8 AM $0.0159
+0.95%
$1.21 million $371,517
Oct 1, 7 AM $0.0157
+0.48%
$1.2 million $383,964
Oct 1, 6 AM $0.0156
+1.05%
$1.19 million $387,730
Oct 1, 5 AM $0.0155
+1.72%
$1.18 million $387,058
Oct 1, 4 AM $0.0151
+0.43%
$1.15 million $377,369
Oct 1, 3 AM $0.015
-0.65%
$1.15 million $388,606
Oct 1, 2 AM $0.0151
-0.28%
$1.16 million $390,971
Oct 1, 1 AM $0.0152
+1.38%
$1.16 million $386,235
Oct 1, 12 AM $0.015
+0.96%
$1.15 million $379,225
Sep 30, 11 PM $0.0148
+1.06%
$1.13 million $381,491
Sep 30, 10 PM $0.0147
+0.00%
$1.12 million $376,578
Sep 30, 9 PM $0.0147
+0.44%
$1.12 million $377,550
Sep 30, 8 PM $0.0146
-0.38%
$1.12 million $375,552
Sep 30, 7 PM $0.0147
-1.19%
$1.12 million $373,474
Sep 30, 6 PM $0.0148
+0.92%
$1.13 million $378,589
Sep 30, 5 PM $0.0147
+0.38%
$1.12 million $378,370
Sep 30, 4 PM $0.0147
+0.02%
$1.12 million $376,598
Sep 30, 3 PM $0.0147
+1.47%
$1.12 million $371,202
Sep 30, 2 PM $0.0144
+3.07%
$1.1 million $366,196
Sep 30, 1 PM $0.014
+2.69%
$1.07 million $360,520
Sep 30, 12 PM $0.0137
+0.54%
$1.04 million $346,028
Sep 30, 11 AM $0.0136
-12.51%
$1.04 million $329,111
Sep 30, 10 AM $0.0156
-0.01%
$1.19 million $270,814
Sep 30, 9 AM $0.0156
+0.39%
$1.19 million $268,133
Sep 30, 8 AM $0.0155
-2.06%
$1.19 million $279,025
Sep 30, 7 AM $0.0158
+0.48%
$1.21 million $272,364
Sep 30, 6 AM $0.0157
+1.48%
$1.2 million $273,471