GOATED Historical Data

GOATED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0212
+0.02%
$ 1.01 million $ 573,837
Mar 19, 5 AM $ 0.0212
-0.87%
$ 1.01 million $ 580,008
Mar 19, 4 AM $ 0.0214
+0.25%
$ 1.02 million $ 587,404
Mar 19, 3 AM $ 0.0214
+0.14%
$ 1.02 million $ 591,362
Mar 19, 2 AM $ 0.0213
+0.07%
$ 1.02 million $ 596,351
Mar 19, 1 AM $ 0.0213
-0.14%
$ 1.02 million $ 651,162
Mar 19, 12 AM $ 0.0214
+0.11%
$ 1.02 million $ 648,687
Mar 18, 11 PM $ 0.0213
-0.18%
$ 1.02 million $ 644,816
Mar 18, 10 PM $ 0.0214
-0.19%
$ 1.02 million $ 637,907
Mar 18, 9 PM $ 0.0214
+0.34%
$ 1.02 million $ 630,774
Mar 18, 8 PM $ 0.0213
-0.81%
$ 1.02 million $ 608,395
Mar 18, 7 PM $ 0.0215
-0.40%
$ 1.03 million $ 589,907
Mar 18, 6 PM $ 0.0216
+0.60%
$ 1.03 million $ 575,019
Mar 18, 5 PM $ 0.0215
-0.93%
$ 1.02 million $ 558,646
Mar 18, 4 PM $ 0.0217
-1.05%
$ 1.03 million $ 543,261
Mar 18, 3 PM $ 0.0219
-0.30%
$ 1.05 million $ 536,346
Mar 18, 2 PM $ 0.022
-0.06%
$ 1.05 million $ 526,941
Mar 18, 1 PM $ 0.022
+0.29%
$ 1.05 million $ 513,420
Mar 18, 12 PM $ 0.0219
-0.55%
$ 1.05 million $ 502,770
Mar 18, 11 AM $ 0.022
+0.08%
$ 1.05 million $ 489,908
Mar 18, 10 AM $ 0.022
-0.72%
$ 1.05 million $ 479,400
Mar 18, 9 AM $ 0.0222
+0.13%
$ 1.06 million $ 471,516
Mar 18, 8 AM $ 0.0221
-0.54%
$ 1.06 million $ 467,850
Mar 18, 7 AM $ 0.0223
-0.29%
$ 1.06 million $ 464,280
Mar 18, 6 AM $ 0.0223
+0.34%
$ 1.07 million $ 459,956
Mar 18, 5 AM $ 0.0223
-0.09%
$ 1.06 million $ 455,726
Mar 18, 4 AM $ 0.0223
+0.13%
$ 1.06 million $ 450,217
Mar 18, 3 AM $ 0.0222
+0.22%
$ 1.06 million $ 446,194
Mar 18, 2 AM $ 0.0222
+2.60%
$ 1.06 million $ 440,944
Mar 18, 1 AM $ 0.0216
+0.00%
$ 1.03 million $ 380,172
Mar 18, 12 AM $ 0.0216
-0.19%
$ 1.03 million $ 376,893
Mar 17, 11 PM $ 0.0217
+0.49%
$ 1.03 million $ 380,168
Mar 17, 10 PM $ 0.0216
-0.38%
$ 1.03 million $ 383,736
Mar 17, 9 PM $ 0.0216
-0.11%
$ 1.03 million $ 376,372
Mar 17, 8 PM $ 0.0217
-0.23%
$ 1.03 million $ 375,974
Mar 17, 7 PM $ 0.0217
+0.08%
$ 1.04 million $ 373,644
Mar 17, 6 PM $ 0.0217
-0.50%
$ 1.04 million $ 372,228
Mar 17, 5 PM $ 0.0218
+0.03%
$ 1.04 million $ 370,141
Mar 17, 4 PM $ 0.0218
+0.31%
$ 1.04 million $ 371,001
Mar 17, 3 PM $ 0.0217
-0.32%
$ 1.04 million $ 362,444
Mar 17, 2 PM $ 0.0218
-0.45%
$ 1.04 million $ 355,492
Mar 17, 1 PM $ 0.0219
-0.44%
$ 1.05 million $ 352,508
Mar 17, 12 PM $ 0.022
-0.05%
$ 1.05 million $ 348,085
Mar 17, 11 AM $ 0.022
-0.38%
$ 1.05 million $ 343,324
Mar 17, 10 AM $ 0.0221
+0.32%
$ 1.05 million $ 341,783
Mar 17, 9 AM $ 0.022
-0.67%
$ 1.05 million $ 339,250
Mar 17, 8 AM $ 0.0222
-0.25%
$ 1.06 million $ 298,654
Mar 17, 7 AM $ 0.0222
+0.52%
$ 1.06 million $ 290,453
Mar 17, 6 AM $ 0.0221
-0.02%
$ 1.06 million $ 283,686
Mar 17, 5 AM $ 0.0221
+0.36%
$ 1.06 million $ 278,459