GOATED Historical Data

GOATED Page 16
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0138
+0.00%
$ 659,419 $ 531,628
9:30 AM $ 0.0138
+0.01%
$ 659,419 $ 531,610
9:29 AM $ 0.0138
+0.03%
$ 659,408 $ 531,603
9:28 AM $ 0.0138
-0.05%
$ 659,408 $ 531,464
9:27 AM $ 0.0138
+0.13%
$ 659,408 $ 531,855
9:26 AM $ 0.0138
-0.07%
$ 659,408 $ 531,855
9:25 AM $ 0.0138
-0.01%
$ 659,408 $ 532,221
9:24 AM $ 0.0138
+0.01%
$ 659,175 $ 532,213
9:23 AM $ 0.0138
+0.04%
$ 659,175 $ 532,097
9:22 AM $ 0.0138
-0.19%
$ 659,175 $ 531,733
9:21 AM $ 0.0138
-0.01%
$ 659,175 $ 531,938
9:20 AM $ 0.0138
+0.06%
$ 659,175 $ 531,938
9:19 AM $ 0.0138
-0.13%
$ 659,789 $ 531,312
9:18 AM $ 0.0138
-0.01%
$ 659,789 $ 531,576
9:17 AM $ 0.0138
-0.01%
$ 659,789 $ 530,958
9:16 AM $ 0.0138
+0.00%
$ 659,789 $ 530,958
9:15 AM $ 0.0138
+0.00%
$ 659,789 $ 530,949
9:14 AM $ 0.0138
+0.00%
$ 659,166 $ 530,811
9:13 AM $ 0.0138
+0.02%
$ 659,166 $ 530,811
9:12 AM $ 0.0138
-0.10%
$ 659,166 $ 530,781
9:11 AM $ 0.0138
-0.04%
$ 659,166 $ 532,055
9:10 AM $ 0.0138
+0.01%
$ 659,166 $ 532,316
9:09 AM $ 0.0138
+0.01%
$ 659,869 $ 532,166
9:08 AM $ 0.0138
+0.00%
$ 659,869 $ 532,166
9:07 AM $ 0.0138
-0.04%
$ 659,869 $ 532,121
9:06 AM $ 0.0138
+0.01%
$ 659,869 $ 532,431
9:05 AM $ 0.0138
+0.00%
$ 659,869 $ 532,443
9:04 AM $ 0.0138
+0.00%
$ 660,065 $ 532,402
9:03 AM $ 0.0138
+0.00%
$ 660,065 $ 532,402
9:02 AM $ 0.0138
+0.11%
$ 660,065 $ 532,400
9:01 AM $ 0.0138
-0.01%
$ 660,065 $ 530,796
9:00 AM $ 0.0138
+0.07%
$ 660,065 $ 530,796
8:59 AM $ 0.0138
-0.12%
$ 659,382 $ 530,477
8:58 AM $ 0.0138
+0.00%
$ 659,382 $ 531,125
8:57 AM $ 0.0138
-0.02%
$ 659,382 $ 531,086
8:56 AM $ 0.0138
-0.19%
$ 659,382 $ 530,694
8:55 AM $ 0.0139
-0.05%
$ 659,382 $ 530,594
8:54 AM $ 0.0139
-0.10%
$ 661,987 $ 530,594
8:53 AM $ 0.0139
+0.02%
$ 661,987 $ 530,927
8:52 AM $ 0.0139
+0.07%
$ 661,987 $ 530,580
8:51 AM $ 0.0139
+0.12%
$ 661,987 $ 529,481
8:50 AM $ 0.0139
+0.01%
$ 661,987 $ 528,898
8:49 AM $ 0.0138
+0.02%
$ 661,040 $ 528,898
8:48 AM $ 0.0139
+0.02%
$ 661,040 $ 529,014
8:47 AM $ 0.0139
+0.06%
$ 661,040 $ 528,710
8:46 AM $ 0.0138
-0.02%
$ 661,040 $ 528,710
8:45 AM $ 0.0138
+0.00%
$ 661,040 $ 527,519
8:44 AM $ 0.0138
-0.03%
$ 660,845 $ 527,803
8:43 AM $ 0.0138
+0.02%
$ 660,845 $ 527,803
8:42 AM $ 0.0138
-0.13%
$ 660,845 $ 528,429