GOATED Historical Data

GOATED Page 16
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0197
+0.01%
$ 941,706 $ 379,400
6:38 AM $ 0.0197
-0.03%
$ 941,706 $ 379,538
6:37 AM $ 0.0197
+0.00%
$ 941,706 $ 380,006
6:36 AM $ 0.0197
-0.07%
$ 941,706 $ 380,336
6:35 AM $ 0.0197
-0.04%
$ 941,706 $ 381,401
6:34 AM $ 0.0198
+0.04%
$ 943,024 $ 381,630
6:33 AM $ 0.0197
+0.04%
$ 943,024 $ 381,684
6:32 AM $ 0.0197
+0.02%
$ 943,024 $ 381,845
6:31 AM $ 0.0197
+0.00%
$ 943,024 $ 381,860
6:30 AM $ 0.0197
+0.04%
$ 943,024 $ 382,232
6:29 AM $ 0.0197
+0.00%
$ 941,632 $ 382,382
6:28 AM $ 0.0197
+0.00%
$ 941,632 $ 382,850
6:27 AM $ 0.0197
-0.03%
$ 941,632 $ 383,106
6:26 AM $ 0.0197
+0.08%
$ 941,632 $ 383,538
6:25 AM $ 0.0197
-0.07%
$ 941,632 $ 383,789
6:24 AM $ 0.0197
+0.02%
$ 942,017 $ 383,789
6:23 AM $ 0.0197
+0.01%
$ 942,017 $ 383,894
6:22 AM $ 0.0197
+0.00%
$ 942,017 $ 384,375
6:21 AM $ 0.0197
-0.07%
$ 942,017 $ 384,581
6:20 AM $ 0.0197
+0.01%
$ 942,017 $ 384,599
6:19 AM $ 0.0197
-0.02%
$ 942,300 $ 384,844
6:18 AM $ 0.0197
+0.05%
$ 942,300 $ 385,028
6:17 AM $ 0.0197
+0.01%
$ 942,300 $ 385,080
6:16 AM $ 0.0197
-0.06%
$ 942,300 $ 385,289
6:15 AM $ 0.0197
+0.05%
$ 942,300 $ 385,443
6:14 AM $ 0.0197
-0.06%
$ 941,519 $ 385,726
6:13 AM $ 0.0197
+0.03%
$ 941,519 $ 385,950
6:12 AM $ 0.0197
-0.03%
$ 941,519 $ 386,356
6:11 AM $ 0.0197
+0.00%
$ 941,519 $ 386,543
6:10 AM $ 0.0197
-0.02%
$ 941,519 $ 386,543
6:09 AM $ 0.0197
-0.02%
$ 942,318 $ 387,040
6:08 AM $ 0.0197
+0.03%
$ 942,318 $ 387,002
6:07 AM $ 0.0197
+0.00%
$ 942,318 $ 387,280
6:06 AM $ 0.0197
-0.08%
$ 942,318 $ 387,644
6:05 AM $ 0.0198
+0.06%
$ 942,318 $ 388,078
6:04 AM $ 0.0197
+0.00%
$ 942,348 $ 388,461
6:03 AM $ 0.0197
-0.03%
$ 942,348 $ 388,696
6:02 AM $ 0.0197
+0.09%
$ 942,348 $ 389,090
6:01 AM $ 0.0197
+0.00%
$ 942,348 $ 389,391
6:00 AM $ 0.0197
-0.06%
$ 942,348 $ 389,830
5:59 AM $ 0.0197
-0.01%
$ 942,633 $ 390,213
5:58 AM $ 0.0198
+0.00%
$ 942,633 $ 390,508
5:57 AM $ 0.0198
+0.03%
$ 942,633 $ 390,525
5:56 AM $ 0.0197
-0.03%
$ 942,633 $ 390,790
5:55 AM $ 0.0197
-0.03%
$ 942,633 $ 390,790
5:54 AM $ 0.0197
-0.01%
$ 942,311 $ 390,963
5:53 AM $ 0.0197
+0.00%
$ 942,311 $ 391,181
5:52 AM $ 0.0197
+0.00%
$ 942,311 $ 391,343
5:51 AM $ 0.0197
+0.01%
$ 942,311 $ 391,501
5:50 AM $ 0.0197
+0.00%
$ 942,311 $ 392,013