Coinranking
GOATED Historical Data
GOATED
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 6 AM | $0.0157 | +1.48% | ||
| Sep 30, 5 AM | $0.0155 | +0.80% | ||
| Sep 30, 4 AM | $0.0154 | -0.14% | ||
| Sep 30, 3 AM | $0.0154 | +0.68% | ||
| Sep 30, 2 AM | $0.0153 | -0.54% | ||
| Sep 30, 1 AM | $0.0154 | +0.61% | ||
| Sep 30, 12 AM | $0.0153 | +0.39% | ||
| Sep 29, 11 PM | $0.0152 | +0.05% | ||
| Sep 29, 10 PM | $0.0152 | -0.32% | ||
| Sep 29, 9 PM | $0.0153 | -0.23% | ||
| Sep 29, 8 PM | $0.0153 | +0.11% | ||
| Sep 29, 7 PM | $0.0153 | +0.12% | ||
| Sep 29, 6 PM | $0.0153 | -0.21% | ||
| Sep 29, 5 PM | $0.0153 | -0.39% | ||
| Sep 29, 4 PM | $0.0154 | -0.12% | ||
| Sep 29, 3 PM | $0.0154 | +0.02% | ||
| Sep 29, 2 PM | $0.0154 | +0.52% | ||
| Sep 29, 1 PM | $0.0153 | +0.93% | ||
| Sep 29, 12 PM | $0.0152 | +0.07% | ||
| Sep 29, 11 AM | $0.0152 | -0.57% | ||
| Sep 29, 10 AM | $0.0152 | -0.78% | ||
| Sep 29, 9 AM | $0.0154 | +0.74% | ||
| Sep 29, 8 AM | $0.0153 | -0.98% | ||
| Sep 29, 7 AM | $0.0154 | -1.77% | ||
| Sep 29, 6 AM | $0.0157 | +0.39% | ||
| Sep 29, 5 AM | $0.0156 | +5.00% | ||
| Sep 29, 4 AM | $0.0149 | +0.65% | ||
| Sep 29, 3 AM | $0.0148 | +0.38% | ||
| Sep 29, 2 AM | $0.0147 | -2.03% | ||
| Sep 29, 1 AM | $0.015 | +1.90% | ||
| Sep 29, 12 AM | $0.0147 | +1.45% | ||
| Sep 28, 11 PM | $0.0145 | +0.71% | ||
| Sep 28, 10 PM | $0.0144 | +0.75% | ||
| Sep 28, 9 PM | $0.0143 | +0.66% | ||
| Sep 28, 8 PM | $0.0142 | +0.44% | ||
| Sep 28, 7 PM | $0.0142 | -3.93% | ||
| Sep 28, 6 PM | $0.0147 | +0.10% | ||
| Sep 28, 5 PM | $0.0147 | -3.60% | ||
| Sep 28, 4 PM | $0.0153 | +0.91% | ||
| Sep 28, 3 PM | $0.0151 | -8.54% | ||
| Sep 28, 2 PM | $0.0165 | +0.09% | ||
| Sep 28, 1 PM | $0.0165 | +10.27% | ||
| Sep 28, 12 PM | $0.015 | +0.18% | ||
| Sep 28, 11 AM | $0.015 | +0.94% | ||
| Sep 28, 10 AM | $0.0148 | +5.61% | ||
| Sep 28, 9 AM | $0.014 | +1.03% | ||
| Sep 28, 8 AM | $0.0139 | +0.59% | ||
| Sep 28, 7 AM | $0.0138 | -1.08% | ||
| Sep 28, 6 AM | $0.014 | +1.46% | ||
| Sep 28, 5 AM | $0.0138 | +0.18% | ||