GOATED Historical Data

GOATED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.014
-0.33%
$ 669,798 $ 638,771
Jul 11, 5 PM $ 0.0141
+0.02%
$ 671,907 $ 643,834
Jul 11, 4 PM $ 0.0141
+0.24%
$ 671,820 $ 632,712
Jul 11, 3 PM $ 0.014
+0.09%
$ 670,293 $ 625,451
Jul 11, 2 PM $ 0.014
-0.40%
$ 669,807 $ 630,130
Jul 11, 1 PM $ 0.0141
-0.06%
$ 672,523 $ 629,746
Jul 11, 12 PM $ 0.0141
-6.67%
$ 672,947 $ 635,656
Jul 11, 11 AM $ 0.0151
-4.04%
$ 721,163 $ 599,047
Jul 11, 10 AM $ 0.0157
+0.13%
$ 751,564 $ 537,167
Jul 11, 9 AM $ 0.0157
-0.03%
$ 750,617 $ 544,794
Jul 11, 8 AM $ 0.0157
+0.12%
$ 750,828 $ 545,465
Jul 11, 7 AM $ 0.0157
-0.15%
$ 749,963 $ 550,746
Jul 11, 6 AM $ 0.0157
-0.10%
$ 751,099 $ 554,017
Jul 11, 5 AM $ 0.0158
+0.00%
$ 751,853 $ 559,532
Jul 11, 4 AM $ 0.0158
-0.19%
$ 751,759 $ 558,397
Jul 11, 3 AM $ 0.0158
+1.27%
$ 753,205 $ 563,982
Jul 11, 2 AM $ 0.0156
+0.72%
$ 743,865 $ 559,010
Jul 11, 1 AM $ 0.0155
-0.79%
$ 738,582 $ 557,712
Jul 11, 12 AM $ 0.0156
+0.43%
$ 744,467 $ 561,716
Jul 10, 11 PM $ 0.0155
-0.01%
$ 741,257 $ 563,921
Jul 10, 10 PM $ 0.0155
-0.22%
$ 741,299 $ 563,647
Jul 10, 9 PM $ 0.0156
+0.07%
$ 743,775 $ 563,258
Jul 10, 8 PM $ 0.0156
-0.39%
$ 743,250 $ 566,659
Jul 10, 7 PM $ 0.0156
+0.12%
$ 746,176 $ 565,150
Jul 10, 6 PM $ 0.0156
+0.62%
$ 745,249 $ 560,627
Jul 10, 5 PM $ 0.0155
-0.72%
$ 740,782 $ 561,097
Jul 10, 4 PM $ 0.0156
+0.46%
$ 746,142 $ 561,589
Jul 10, 3 PM $ 0.0156
+0.12%
$ 742,712 $ 561,757
Jul 10, 2 PM $ 0.0155
-0.23%
$ 741,836 $ 557,044
Jul 10, 1 PM $ 0.0156
+0.73%
$ 743,532 $ 552,784
Jul 10, 12 PM $ 0.0155
+0.00%
$ 738,169 $ 545,413
Jul 10, 11 AM $ 0.0155
+0.03%
$ 738,220 $ 547,539
Jul 10, 10 AM $ 0.0155
-0.22%
$ 738,047 $ 554,060
Jul 10, 9 AM $ 0.0155
+0.05%
$ 739,737 $ 552,083
Jul 10, 8 AM $ 0.0155
-0.07%
$ 739,375 $ 549,001
Jul 10, 7 AM $ 0.0155
+0.46%
$ 739,908 $ 544,871
Jul 10, 6 AM $ 0.0154
+0.08%
$ 736,531 $ 539,804
Jul 10, 5 AM $ 0.0154
-0.16%
$ 735,873 $ 542,255
Jul 10, 4 AM $ 0.0154
+0.04%
$ 737,019 $ 542,405
Jul 10, 3 AM $ 0.0154
-0.35%
$ 736,704 $ 544,308
Jul 10, 2 AM $ 0.0155
+0.25%
$ 739,278 $ 545,727
Jul 10, 1 AM $ 0.0154
+0.15%
$ 737,426 $ 548,971
Jul 10, 12 AM $ 0.0154
-0.66%
$ 736,307 $ 543,760
Jul 9, 11 PM $ 0.0155
+0.51%
$ 741,182 $ 539,455
Jul 9, 10 PM $ 0.0154
-0.35%
$ 737,428 $ 536,730
Jul 9, 9 PM $ 0.0155
+0.42%
$ 740,014 $ 536,474
Jul 9, 8 PM $ 0.0154
-0.28%
$ 736,916 $ 532,198
Jul 9, 7 PM $ 0.0155
-0.05%
$ 738,961 $ 530,142
Jul 9, 6 PM $ 0.0155
-0.33%
$ 739,296 $ 531,197
Jul 9, 5 PM $ 0.0155
-0.07%
$ 741,708 $ 532,494