GOATED Historical Data

GOATED Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0197
-0.25%
$ 941,219 $ 515,993
May 12, 1 PM $ 0.0198
-0.21%
$ 943,586 $ 571,467
May 12, 12 PM $ 0.0198
+0.42%
$ 945,614 $ 517,634
May 12, 11 AM $ 0.0197
+0.96%
$ 941,667 $ 569,156
May 12, 10 AM $ 0.0195
-1.07%
$ 932,780 $ 554,913
May 12, 9 AM $ 0.0198
-0.76%
$ 942,860 $ 567,389
May 12, 8 AM $ 0.0199
+0.66%
$ 950,091 $ 567,136
May 12, 7 AM $ 0.0198
+0.18%
$ 943,974 $ 571,489
May 12, 6 AM $ 0.0197
+0.23%
$ 942,288 $ 577,184
May 12, 5 AM $ 0.0197
+0.09%
$ 940,126 $ 578,370
May 12, 4 AM $ 0.0197
-0.32%
$ 939,390 $ 582,318
May 12, 3 AM $ 0.0197
+1.64%
$ 942,285 $ 449,862
May 12, 2 AM $ 0.0194
-1.68%
$ 927,067 $ 449,119
May 12, 1 AM $ 0.0198
-0.03%
$ 942,936 $ 403,639
May 12, 12 AM $ 0.0198
+1.84%
$ 943,239 $ 405,574
May 11, 11 PM $ 0.0194
+0.17%
$ 926,210 $ 457,958
May 11, 10 PM $ 0.0194
-0.74%
$ 924,632 $ 459,794
May 11, 9 PM $ 0.0195
+0.67%
$ 931,487 $ 460,334
May 11, 8 PM $ 0.0194
-0.32%
$ 925,264 $ 458,060
May 11, 7 PM $ 0.0194
-0.12%
$ 928,220 $ 461,845
May 11, 6 PM $ 0.0195
-0.10%
$ 929,317 $ 466,183
May 11, 5 PM $ 0.0195
-1.70%
$ 930,254 $ 454,849
May 11, 4 PM $ 0.0198
+1.37%
$ 946,374 $ 464,446
May 11, 3 PM $ 0.0196
-1.99%
$ 933,611 $ 457,975
May 11, 2 PM $ 0.02
+1.17%
$ 952,550 $ 472,019
May 11, 1 PM $ 0.0197
-0.30%
$ 941,550 $ 467,952
May 11, 12 PM $ 0.0198
+0.12%
$ 944,377 $ 397,994
May 11, 11 AM $ 0.0198
+0.00%
$ 943,261 $ 395,242
May 11, 10 AM $ 0.0198
+1.07%
$ 943,271 $ 396,501
May 11, 9 AM $ 0.0196
-0.62%
$ 934,656 $ 457,390
May 11, 8 AM $ 0.0197
+0.54%
$ 939,683 $ 455,454
May 11, 7 AM $ 0.0196
-1.08%
$ 933,498 $ 447,086
May 11, 6 AM $ 0.0196
+0.15%
$ 933,133 $ 437,546
May 11, 5 AM $ 0.0195
-0.05%
$ 931,346 $ 430,669
May 11, 4 AM $ 0.0195
-0.55%
$ 930,943 $ 423,055
May 11, 3 AM $ 0.0196
+0.58%
$ 936,127 $ 425,386
May 11, 2 AM $ 0.0195
-1.58%
$ 930,767 $ 417,220
May 11, 1 AM $ 0.0198
+0.53%
$ 945,705 $ 357,716
May 11, 12 AM $ 0.0195
-0.03%
$ 930,226 $ 415,616
May 10, 11 PM $ 0.0195
-0.19%
$ 930,477 $ 417,336
May 10, 10 PM $ 0.0195
+0.54%
$ 932,963 $ 372,900
May 10, 9 PM $ 0.0194
-0.78%
$ 927,979 $ 424,845
May 10, 8 PM $ 0.0196
-1.06%
$ 935,284 $ 428,179
May 10, 7 PM $ 0.0198
-0.07%
$ 945,279 $ 425,250
May 10, 6 PM $ 0.0198
-0.02%
$ 945,924 $ 420,981
May 10, 5 PM $ 0.0198
+0.48%
$ 946,165 $ 414,025
May 10, 4 PM $ 0.0197
+0.52%
$ 940,608 $ 346,783
May 10, 3 PM $ 0.0196
-2.44%
$ 935,734 $ 403,234
May 10, 2 PM $ 0.0201
+1.09%
$ 958,632 $ 418,100
May 10, 1 PM $ 0.0199
+1.07%
$ 947,556 $ 411,711