GOATED Historical Data

GOATED Page 17
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0197
+0.00%
$ 938,666 $ 366,188
7:36 AM $ 0.0197
+0.05%
$ 938,666 $ 366,687
7:35 AM $ 0.0196
-0.05%
$ 938,666 $ 367,225
7:34 AM $ 0.0197
-0.03%
$ 938,385 $ 367,581
7:33 AM $ 0.0197
+0.05%
$ 938,385 $ 367,856
7:32 AM $ 0.0197
+0.00%
$ 938,385 $ 368,067
7:31 AM $ 0.0197
-0.01%
$ 938,385 $ 368,296
7:30 AM $ 0.0197
-0.03%
$ 938,385 $ 369,220
7:29 AM $ 0.0197
+0.03%
$ 938,577 $ 369,243
7:28 AM $ 0.0197
+0.00%
$ 938,577 $ 369,221
7:27 AM $ 0.0197
+0.03%
$ 938,577 $ 369,505
7:26 AM $ 0.0197
-0.03%
$ 938,577 $ 369,641
7:25 AM $ 0.0197
-0.05%
$ 938,577 $ 370,006
7:24 AM $ 0.0197
+0.08%
$ 938,867 $ 370,105
7:23 AM $ 0.0197
+0.03%
$ 938,867 $ 370,495
7:22 AM $ 0.0197
-0.06%
$ 938,867 $ 370,629
7:21 AM $ 0.0197
+0.01%
$ 938,867 $ 370,825
7:20 AM $ 0.0197
+0.07%
$ 938,867 $ 371,460
7:19 AM $ 0.0196
+0.03%
$ 937,668 $ 371,660
7:18 AM $ 0.0196
+0.00%
$ 937,668 $ 371,960
7:17 AM $ 0.0196
+0.02%
$ 937,668 $ 372,226
7:16 AM $ 0.0196
+0.00%
$ 937,668 $ 372,563
7:15 AM $ 0.0196
+0.00%
$ 937,668 $ 372,563
7:14 AM $ 0.0196
-0.12%
$ 937,208 $ 372,794
7:13 AM $ 0.0197
+0.10%
$ 937,208 $ 373,393
7:12 AM $ 0.0196
-0.05%
$ 937,208 $ 373,610
7:11 AM $ 0.0196
+0.05%
$ 937,208 $ 373,776
7:10 AM $ 0.0196
+0.00%
$ 937,208 $ 374,193
7:09 AM $ 0.0196
+0.01%
$ 937,355 $ 374,423
7:08 AM $ 0.0196
-0.11%
$ 937,355 $ 374,465
7:07 AM $ 0.0197
+0.01%
$ 937,355 $ 375,031
7:06 AM $ 0.0197
+0.01%
$ 937,355 $ 375,074
7:05 AM $ 0.0197
+0.00%
$ 937,355 $ 375,664
7:04 AM $ 0.0197
-0.05%
$ 938,120 $ 375,794
7:03 AM $ 0.0197
+0.03%
$ 938,120 $ 375,965
7:02 AM $ 0.0197
+0.13%
$ 938,120 $ 375,924
7:01 AM $ 0.0196
-0.07%
$ 938,120 $ 376,160
7:00 AM $ 0.0196
+0.00%
$ 938,120 $ 376,738
6:59 AM $ 0.0196
-0.11%
$ 937,829 $ 376,991
6:58 AM $ 0.0197
+0.02%
$ 937,829 $ 377,177
6:57 AM $ 0.0197
+0.05%
$ 937,829 $ 377,449
6:56 AM $ 0.0197
+0.03%
$ 937,829 $ 377,954
6:55 AM $ 0.0196
-0.03%
$ 937,829 $ 377,933
6:54 AM $ 0.0197
-0.11%
$ 937,901 $ 377,933
6:53 AM $ 0.0197
-0.05%
$ 937,901 $ 378,273
6:52 AM $ 0.0197
+0.00%
$ 937,901 $ 378,693
6:51 AM $ 0.0197
-0.04%
$ 937,901 $ 378,712
6:50 AM $ 0.0197
-0.08%
$ 937,901 $ 379,270
6:49 AM $ 0.0197
-0.17%
$ 940,224 $ 376,603
6:48 AM $ 0.0197
-0.07%
$ 940,224 $ 376,873