GOATED Historical Data

GOATED Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0199
+1.07%
$ 947,556 $ 411,711
May 10, 12 PM $ 0.0197
-1.42%
$ 938,100 $ 410,690
May 10, 11 AM $ 0.0199
+0.09%
$ 951,363 $ 413,116
May 10, 10 AM $ 0.0199
+0.27%
$ 950,705 $ 410,651
May 10, 9 AM $ 0.0199
-0.32%
$ 948,318 $ 404,889
May 10, 8 AM $ 0.0199
-0.20%
$ 951,389 $ 409,571
May 10, 7 AM $ 0.02
+1.06%
$ 953,268 $ 410,055
May 10, 6 AM $ 0.0198
-0.76%
$ 943,274 $ 343,461
May 10, 5 AM $ 0.0199
+0.44%
$ 950,657 $ 402,302
May 10, 4 AM $ 0.0198
-0.61%
$ 946,886 $ 398,629
May 10, 3 AM $ 0.0199
+1.17%
$ 951,392 $ 391,742
May 10, 2 AM $ 0.0197
-0.13%
$ 940,636 $ 391,380
May 10, 1 AM $ 0.0197
+0.31%
$ 941,815 $ 381,930
May 10, 12 AM $ 0.0197
-0.97%
$ 938,944 $ 369,430
May 9, 11 PM $ 0.0199
+1.10%
$ 948,098 $ 364,106
May 9, 10 PM $ 0.0196
-2.31%
$ 937,741 $ 346,170
May 9, 9 PM $ 0.0201
-2.11%
$ 959,932 $ 351,469
May 9, 8 PM $ 0.0205
+2.27%
$ 980,599 $ 351,613
May 9, 7 PM $ 0.0201
+1.91%
$ 958,805 $ 352,387
May 9, 6 PM $ 0.0197
+0.03%
$ 940,842 $ 287,432
May 9, 5 PM $ 0.0197
-3.07%
$ 940,568 $ 347,366
May 9, 4 PM $ 0.0203
+0.08%
$ 970,742 $ 363,458
May 9, 3 PM $ 0.0203
+2.69%
$ 969,965 $ 359,980
May 9, 2 PM $ 0.0198
-2.37%
$ 944,582 $ 347,827
May 9, 1 PM $ 0.0203
+2.74%
$ 967,475 $ 355,785
May 9, 12 PM $ 0.0197
-1.72%
$ 941,648 $ 344,270
May 9, 11 AM $ 0.0201
-0.01%
$ 958,120 $ 353,713
May 9, 10 AM $ 0.0201
-0.34%
$ 958,171 $ 353,007
May 9, 9 AM $ 0.0201
+1.88%
$ 961,488 $ 347,011
May 9, 8 AM $ 0.0198
-1.66%
$ 943,746 $ 263,244
May 9, 7 AM $ 0.0201
+0.20%
$ 959,724 $ 318,315
May 9, 6 AM $ 0.0201
-0.57%
$ 957,796 $ 314,684
May 9, 5 AM $ 0.0202
+3.36%
$ 963,326 $ 307,111
May 9, 4 AM $ 0.0195
-1.29%
$ 931,411 $ 287,916
May 9, 3 AM $ 0.0198
-0.05%
$ 943,611 $ 282,718
May 9, 2 AM $ 0.0198
+0.05%
$ 944,045 $ 276,273
May 9, 1 AM $ 0.0198
+0.22%
$ 943,878 $ 274,245
May 9, 12 AM $ 0.0197
+0.46%
$ 941,727 $ 273,361
May 8, 11 PM $ 0.0196
+0.05%
$ 937,370 $ 269,487
May 8, 10 PM $ 0.0196
-0.31%
$ 936,943 $ 259,200
May 8, 9 PM $ 0.0197
+0.15%
$ 939,868 $ 248,182
May 8, 8 PM $ 0.0197
-0.51%
$ 938,444 $ 243,118
May 8, 7 PM $ 0.0198
-0.32%
$ 943,260 $ 233,125
May 8, 6 PM $ 0.0198
+0.42%
$ 946,302 $ 279,689
May 8, 5 PM $ 0.0197
+0.97%
$ 942,388 $ 277,262
May 8, 4 PM $ 0.0196
+0.29%
$ 933,337 $ 265,990
May 8, 3 PM $ 0.0195
+1.26%
$ 930,518 $ 258,391
May 8, 2 PM $ 0.0193
+0.08%
$ 918,901 $ 246,733
May 8, 1 PM $ 0.0192
+0.59%
$ 918,144 $ 239,090
May 8, 12 PM $ 0.0191
+0.17%
$ 912,758 $ 226,965