GOATED Historical Data

GOATED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0155
-0.07%
$ 741,708 $ 532,494
Jul 9, 4 PM $ 0.0155
+1.01%
$ 742,098 $ 535,872
Jul 9, 3 PM $ 0.0154
-0.08%
$ 734,658 $ 537,333
Jul 9, 2 PM $ 0.0154
-0.16%
$ 735,183 $ 537,952
Jul 9, 1 PM $ 0.0154
-0.14%
$ 736,305 $ 543,355
Jul 9, 12 PM $ 0.0154
+0.08%
$ 737,357 $ 543,853
Jul 9, 11 AM $ 0.0154
+0.17%
$ 736,823 $ 545,318
Jul 9, 10 AM $ 0.0154
-0.64%
$ 735,587 $ 540,124
Jul 9, 9 AM $ 0.0155
+0.34%
$ 740,273 $ 538,433
Jul 9, 8 AM $ 0.0155
+0.30%
$ 737,732 $ 535,003
Jul 9, 7 AM $ 0.0154
-0.33%
$ 735,602 $ 538,990
Jul 9, 6 AM $ 0.0155
-0.10%
$ 738,039 $ 544,440
Jul 9, 5 AM $ 0.0155
+0.24%
$ 738,813 $ 544,987
Jul 9, 4 AM $ 0.0154
+0.02%
$ 737,119 $ 547,323
Jul 9, 3 AM $ 0.0154
-0.45%
$ 736,981 $ 546,877
Jul 9, 2 AM $ 0.0155
+0.54%
$ 740,300 $ 544,317
Jul 9, 1 AM $ 0.0154
-0.07%
$ 736,269 $ 542,916
Jul 9, 12 AM $ 0.0154
-0.04%
$ 736,853 $ 551,629
Jul 8, 11 PM $ 0.0154
+0.20%
$ 737,191 $ 553,401
Jul 8, 10 PM $ 0.0154
-0.14%
$ 735,752 $ 557,023
Jul 8, 9 PM $ 0.0154
+0.32%
$ 736,780 $ 561,514
Jul 8, 8 PM $ 0.0154
-0.09%
$ 734,562 $ 572,860
Jul 8, 7 PM $ 0.0154
-0.68%
$ 735,221 $ 576,652
Jul 8, 6 PM $ 0.0155
-0.15%
$ 740,225 $ 579,914
Jul 8, 5 PM $ 0.0155
+0.81%
$ 740,466 $ 568,534
Jul 8, 4 PM $ 0.0154
-0.64%
$ 734,495 $ 567,276
Jul 8, 3 PM $ 0.0155
-0.05%
$ 739,288 $ 571,023
Jul 8, 2 PM $ 0.0155
-0.31%
$ 739,659 $ 571,260
Jul 8, 1 PM $ 0.0155
+0.13%
$ 741,983 $ 575,425
Jul 8, 12 PM $ 0.0155
-0.10%
$ 741,002 $ 578,824
Jul 8, 11 AM $ 0.0155
+0.22%
$ 741,750 $ 580,414
Jul 8, 10 AM $ 0.0155
-0.03%
$ 740,153 $ 584,142
Jul 8, 9 AM $ 0.0155
+0.25%
$ 740,447 $ 585,657
Jul 8, 8 AM $ 0.0155
+0.14%
$ 738,620 $ 591,643
Jul 8, 7 AM $ 0.0155
-0.26%
$ 737,583 $ 586,441
Jul 8, 6 AM $ 0.0155
-0.74%
$ 739,581 $ 581,992
Jul 8, 5 AM $ 0.0156
+0.28%
$ 745,185 $ 575,241
Jul 8, 4 AM $ 0.0156
+0.77%
$ 743,136 $ 572,445
Jul 8, 3 AM $ 0.0154
-0.61%
$ 737,384 $ 570,602
Jul 8, 2 AM $ 0.0155
+0.38%
$ 741,954 $ 568,980
Jul 8, 1 AM $ 0.0155
-0.08%
$ 739,067 $ 570,175
Jul 8, 12 AM $ 0.0155
-0.15%
$ 739,748 $ 560,511
Jul 7, 11 PM $ 0.0155
-0.09%
$ 740,906 $ 561,954
Jul 7, 10 PM $ 0.0155
-0.46%
$ 741,647 $ 551,130
Jul 7, 9 PM $ 0.0156
+0.17%
$ 745,317 $ 536,529
Jul 7, 8 PM $ 0.0156
+0.35%
$ 744,082 $ 526,948
Jul 7, 7 PM $ 0.0155
+0.31%
$ 741,639 $ 522,477
Jul 7, 6 PM $ 0.0155
-0.09%
$ 739,230 $ 517,436
Jul 7, 5 PM $ 0.0155
+0.11%
$ 739,755 $ 524,597
Jul 7, 4 PM $ 0.0155
-0.14%
$ 739,830 $ 527,724