GOATED Historical Data

GOATED Page 18
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0138
+0.00%
$ 659,380 $ 533,209
10:23 AM $ 0.0138
+0.00%
$ 659,380 $ 533,244
10:22 AM $ 0.0138
-0.14%
$ 659,380 $ 532,493
10:21 AM $ 0.0138
+0.00%
$ 659,380 $ 532,493
10:20 AM $ 0.0138
-0.01%
$ 659,380 $ 532,501
10:19 AM $ 0.0138
-0.01%
$ 660,377 $ 532,422
10:18 AM $ 0.0138
+0.00%
$ 660,377 $ 532,327
10:17 AM $ 0.0138
+0.22%
$ 660,377 $ 531,992
10:16 AM $ 0.0138
+0.00%
$ 660,377 $ 531,992
10:15 AM $ 0.0138
+0.01%
$ 660,377 $ 531,876
10:14 AM $ 0.0138
+0.00%
$ 658,910 $ 531,876
10:13 AM $ 0.0138
+0.00%
$ 658,910 $ 531,879
10:12 AM $ 0.0138
-0.13%
$ 658,910 $ 531,819
10:11 AM $ 0.0138
+0.00%
$ 658,910 $ 531,913
10:10 AM $ 0.0138
+0.00%
$ 658,910 $ 531,914
10:09 AM $ 0.0138
+0.00%
$ 659,767 $ 531,914
10:08 AM $ 0.0138
+0.00%
$ 659,767 $ 531,975
10:07 AM $ 0.0138
-0.02%
$ 659,767 $ 531,967
10:06 AM $ 0.0138
+0.02%
$ 659,767 $ 532,027
10:05 AM $ 0.0138
+0.01%
$ 659,767 $ 532,030
10:04 AM $ 0.0138
-0.15%
$ 659,716 $ 532,713
10:03 AM $ 0.0138
+0.00%
$ 659,716 $ 532,713
10:02 AM $ 0.0138
-0.06%
$ 659,716 $ 532,696
10:01 AM $ 0.0139
+0.01%
$ 659,716 $ 532,717
10:00 AM $ 0.0139
+0.00%
$ 659,716 $ 532,707
9:59 AM $ 0.0139
+0.00%
$ 661,132 $ 531,922
9:58 AM $ 0.0139
+0.10%
$ 661,132 $ 531,922
9:57 AM $ 0.0138
+0.02%
$ 661,132 $ 531,927
9:56 AM $ 0.0138
-0.04%
$ 661,132 $ 532,303
9:55 AM $ 0.0138
-0.05%
$ 661,132 $ 532,312
9:54 AM $ 0.0139
+0.05%
$ 661,101 $ 532,378
9:53 AM $ 0.0138
-0.08%
$ 661,101 $ 532,304
9:52 AM $ 0.0138
-0.40%
$ 661,101 $ 534,250
9:51 AM $ 0.0139
+0.13%
$ 661,101 $ 533,520
9:50 AM $ 0.0139
+0.29%
$ 661,101 $ 533,520
9:49 AM $ 0.0139
-0.01%
$ 661,901 $ 531,858
9:48 AM $ 0.0139
+0.00%
$ 661,901 $ 531,888
9:47 AM $ 0.0139
-0.12%
$ 661,901 $ 531,888
9:46 AM $ 0.0139
+0.00%
$ 661,901 $ 532,611
9:45 AM $ 0.0139
-0.01%
$ 661,901 $ 532,658
9:44 AM $ 0.0139
-0.03%
$ 663,698 $ 532,947
9:43 AM $ 0.0139
-0.01%
$ 663,698 $ 532,947
9:42 AM $ 0.0139
+0.01%
$ 663,698 $ 532,852
9:41 AM $ 0.0139
+0.00%
$ 663,698 $ 532,852
9:40 AM $ 0.0139
-0.05%
$ 663,698 $ 532,921
9:39 AM $ 0.0139
+0.08%
$ 662,898 $ 532,660
9:38 AM $ 0.0139
-0.06%
$ 662,898 $ 532,616
9:37 AM $ 0.0139
+0.16%
$ 662,898 $ 532,307
9:36 AM $ 0.0138
+0.10%
$ 662,898 $ 531,881
9:35 AM $ 0.0138
-0.03%
$ 662,898 $ 531,881