GOATED Historical Data

GOATED Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0197
-0.03%
$ 938,601 $ 345,160
8:26 AM $ 0.0197
-0.02%
$ 938,601 $ 345,703
8:25 AM $ 0.0197
+0.11%
$ 938,601 $ 346,196
8:24 AM $ 0.0197
-0.13%
$ 937,964 $ 346,741
8:23 AM $ 0.0197
+0.07%
$ 937,964 $ 347,202
8:22 AM $ 0.0197
+0.06%
$ 937,964 $ 347,429
8:21 AM $ 0.0197
-0.06%
$ 937,964 $ 347,429
8:20 AM $ 0.0197
-0.06%
$ 937,964 $ 348,452
8:19 AM $ 0.0197
+0.00%
$ 939,300 $ 349,075
8:18 AM $ 0.0197
+0.11%
$ 939,300 $ 349,373
8:17 AM $ 0.0197
+0.00%
$ 939,300 $ 349,741
8:16 AM $ 0.0197
+0.01%
$ 939,300 $ 349,813
8:15 AM $ 0.0197
+0.02%
$ 939,300 $ 350,164
8:14 AM $ 0.0196
+0.00%
$ 937,869 $ 350,486
8:13 AM $ 0.0196
-0.02%
$ 937,869 $ 350,980
8:12 AM $ 0.0196
-0.03%
$ 937,869 $ 351,053
8:11 AM $ 0.0197
-0.04%
$ 937,869 $ 351,742
8:10 AM $ 0.0197
-0.03%
$ 937,869 $ 351,845
8:09 AM $ 0.0197
-0.01%
$ 938,683 $ 351,845
8:08 AM $ 0.0197
+0.00%
$ 938,683 $ 352,622
8:07 AM $ 0.0197
-0.08%
$ 938,683 $ 352,957
8:06 AM $ 0.0197
+0.03%
$ 938,683 $ 353,143
8:05 AM $ 0.0197
+0.00%
$ 938,683 $ 353,510
8:04 AM $ 0.0197
-0.03%
$ 938,736 $ 353,754
8:03 AM $ 0.0197
+0.04%
$ 938,736 $ 354,171
8:02 AM $ 0.0197
-0.05%
$ 938,736 $ 354,797
8:01 AM $ 0.0197
+0.00%
$ 938,736 $ 355,638
8:00 AM $ 0.0197
+0.02%
$ 938,736 $ 356,285
7:59 AM $ 0.0197
+0.00%
$ 938,935 $ 356,501
7:58 AM $ 0.0197
+0.00%
$ 938,935 $ 356,501
7:57 AM $ 0.0197
+0.00%
$ 938,935 $ 356,775
7:56 AM $ 0.0197
+0.06%
$ 938,935 $ 356,965
7:55 AM $ 0.0197
+0.02%
$ 938,935 $ 357,464
7:54 AM $ 0.0197
-0.03%
$ 938,196 $ 357,559
7:53 AM $ 0.0197
+0.05%
$ 938,196 $ 358,080
7:52 AM $ 0.0197
-0.04%
$ 938,196 $ 359,455
7:51 AM $ 0.0197
-0.03%
$ 938,196 $ 359,455
7:50 AM $ 0.0197
+0.05%
$ 938,196 $ 360,697
7:49 AM $ 0.0197
+0.02%
$ 938,304 $ 361,102
7:48 AM $ 0.0197
+0.05%
$ 938,304 $ 361,832
7:47 AM $ 0.0196
+0.04%
$ 938,304 $ 362,894
7:46 AM $ 0.0196
+0.00%
$ 938,304 $ 363,814
7:45 AM $ 0.0196
-0.02%
$ 938,304 $ 364,202
7:44 AM $ 0.0196
-0.03%
$ 937,547 $ 364,411
7:43 AM $ 0.0196
-0.06%
$ 937,547 $ 364,754
7:42 AM $ 0.0197
+0.08%
$ 937,547 $ 365,007
7:41 AM $ 0.0196
-0.06%
$ 937,547 $ 365,367
7:40 AM $ 0.0197
-0.13%
$ 937,547 $ 365,865
7:39 AM $ 0.0197
+0.00%
$ 938,666 $ 366,042
7:38 AM $ 0.0197
+0.01%
$ 938,666 $ 366,042