Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 AM $0.0121
+0.02%
$1.05 million $375,993
1:32 AM $0.0121
-0.01%
$1.05 million $376,021
1:31 AM $0.0121
-0.01%
$1.05 million $376,087
1:30 AM $0.0121
+0.01%
$1.05 million $376,136
1:29 AM $0.0121
-0.03%
$1.05 million $376,091
1:28 AM $0.0121
+0.00%
$1.05 million $376,078
1:27 AM $0.0121
+0.00%
$1.05 million $375,860
1:26 AM $0.0121
+0.00%
$1.05 million $375,859
1:25 AM $0.0121
-0.01%
$1.05 million $376,002
1:24 AM $0.0121
-0.04%
$1.05 million $376,070
1:23 AM $0.0121
+0.01%
$1.05 million $375,947
1:22 AM $0.0121
+0.00%
$1.05 million $375,913
1:21 AM $0.0121
+0.01%
$1.05 million $375,804
1:20 AM $0.0121
+0.01%
$1.05 million $376,091
1:19 AM $0.0121
+0.02%
$1.05 million $376,157
1:18 AM $0.0121
+0.01%
$1.05 million $375,787
1:17 AM $0.0121
+0.00%
$1.05 million $375,906
1:16 AM $0.0121
+0.01%
$1.05 million $375,858
1:15 AM $0.0121
+0.03%
$1.05 million $375,804
1:14 AM $0.0121
+0.00%
$1.05 million $375,891
1:13 AM $0.0121
+0.01%
$1.05 million $375,891
1:12 AM $0.0121
+0.01%
$1.05 million $375,863
1:11 AM $0.0121
+0.03%
$1.05 million $375,838
1:10 AM $0.0121
+0.01%
$1.05 million $375,692
1:09 AM $0.0121
-0.02%
$1.05 million $375,455
1:08 AM $0.0121
-0.01%
$1.05 million $375,623
1:07 AM $0.0121
-0.03%
$1.05 million $375,774
1:06 AM $0.0121
+0.02%
$1.05 million $375,876
1:05 AM $0.0121
-0.05%
$1.05 million $375,862
1:04 AM $0.0121
+0.00%
$1.05 million $376,012
1:03 AM $0.0121
+0.01%
$1.05 million $376,173
1:02 AM $0.0121
+0.02%
$1.05 million $376,171
1:01 AM $0.0121
-0.03%
$1.05 million $376,209
1:00 AM $0.0121
+0.00%
$1.05 million $376,495
12:59 AM $0.0121
+0.03%
$1.05 million $376,278
12:58 AM $0.0121
+0.01%
$1.05 million $376,290
12:57 AM $0.0121
-0.02%
$1.05 million $376,213
12:56 AM $0.0121
+0.02%
$1.05 million $376,605
12:55 AM $0.0121
-0.04%
$1.05 million $376,905
12:54 AM $0.0121
-0.02%
$1.05 million $376,946
12:53 AM $0.0121
+0.02%
$1.05 million $376,719
12:52 AM $0.0121
+0.01%
$1.05 million $376,788
12:51 AM $0.0121
+0.02%
$1.05 million $376,812
12:50 AM $0.0121
-0.06%
$1.05 million $376,710
12:49 AM $0.0121
-0.06%
$1.05 million $376,791
12:48 AM $0.0121
-0.07%
$1.05 million $376,756
12:47 AM $0.0121
-0.05%
$1.05 million $376,862
12:46 AM $0.0121
-0.03%
$1.05 million $376,824
12:45 AM $0.0121
+0.03%
$1.05 million $376,529
12:44 AM $0.0121
+0.04%
$1.05 million $376,561