GOATED Historical Data

GOATED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0155
-0.14%
$ 739,830 $ 527,724
Jul 7, 3 PM $ 0.0155
+0.40%
$ 740,902 $ 526,233
Jul 7, 2 PM $ 0.0155
-1.42%
$ 737,969 $ 524,523
Jul 7, 1 PM $ 0.0157
+0.08%
$ 748,631 $ 519,017
Jul 7, 12 PM $ 0.0157
-0.22%
$ 748,013 $ 513,950
Jul 7, 11 AM $ 0.0157
+0.06%
$ 749,684 $ 508,966
Jul 7, 10 AM $ 0.0157
+0.06%
$ 749,268 $ 503,203
Jul 7, 9 AM $ 0.0157
-0.84%
$ 748,850 $ 503,081
Jul 7, 8 AM $ 0.0158
+0.82%
$ 755,224 $ 502,562
Jul 7, 7 AM $ 0.0157
-0.06%
$ 749,079 $ 503,595
Jul 7, 6 AM $ 0.0157
-0.10%
$ 749,535 $ 505,851
Jul 7, 5 AM $ 0.0157
-0.45%
$ 750,220 $ 506,345
Jul 7, 4 AM $ 0.0158
-0.03%
$ 753,622 $ 502,430
Jul 7, 3 AM $ 0.0158
+0.47%
$ 753,845 $ 502,307
Jul 7, 2 AM $ 0.0157
+0.61%
$ 750,295 $ 502,595
Jul 7, 1 AM $ 0.0156
+0.08%
$ 745,736 $ 499,484
Jul 7, 12 AM $ 0.0156
+0.57%
$ 745,106 $ 505,382
Jul 6, 11 PM $ 0.0155
+0.11%
$ 740,890 $ 497,781
Jul 6, 10 PM $ 0.0155
+0.03%
$ 740,093 $ 504,487
Jul 6, 9 PM $ 0.0155
-0.08%
$ 739,870 $ 512,537
Jul 6, 8 PM $ 0.0155
-0.07%
$ 740,462 $ 509,013
Jul 6, 7 PM $ 0.0155
-0.53%
$ 741,006 $ 509,734
Jul 6, 6 PM $ 0.0156
+0.16%
$ 744,924 $ 508,640
Jul 6, 5 PM $ 0.0156
+0.13%
$ 743,709 $ 506,868
Jul 6, 4 PM $ 0.0156
-0.06%
$ 742,802 $ 506,530
Jul 6, 3 PM $ 0.0156
-0.05%
$ 743,215 $ 504,985
Jul 6, 2 PM $ 0.0156
+0.00%
$ 742,582 $ 504,037
Jul 6, 1 PM $ 0.0156
-0.11%
$ 742,586 $ 505,503
Jul 6, 12 PM $ 0.0156
+0.02%
$ 743,437 $ 505,946
Jul 6, 11 AM $ 0.0156
+0.22%
$ 743,315 $ 506,163
Jul 6, 10 AM $ 0.0155
+0.02%
$ 741,668 $ 505,438
Jul 6, 9 AM $ 0.0155
+0.33%
$ 741,343 $ 501,409
Jul 6, 8 AM $ 0.0155
+0.00%
$ 738,826 $ 496,231
Jul 6, 7 AM $ 0.0155
-0.04%
$ 738,812 $ 495,259
Jul 6, 6 AM $ 0.0155
+0.14%
$ 739,177 $ 491,983
Jul 6, 5 AM $ 0.0155
-0.11%
$ 738,136 $ 490,882
Jul 6, 4 AM $ 0.0155
+0.15%
$ 739,115 $ 495,253
Jul 6, 3 AM $ 0.0155
-0.15%
$ 737,964 $ 487,368
Jul 6, 2 AM $ 0.0155
+0.28%
$ 739,144 $ 487,349
Jul 6, 1 AM $ 0.0154
+0.08%
$ 736,956 $ 481,395
Jul 6, 12 AM $ 0.0154
+0.00%
$ 736,399 $ 481,355
Jul 5, 11 PM $ 0.0154
-0.07%
$ 736,410 $ 484,298
Jul 5, 10 PM $ 0.0154
+0.09%
$ 736,938 $ 480,766
Jul 5, 9 PM $ 0.0154
-0.19%
$ 736,310 $ 479,372
Jul 5, 8 PM $ 0.0155
-0.01%
$ 737,696 $ 482,961
Jul 5, 7 PM $ 0.0155
+0.36%
$ 737,777 $ 477,050
Jul 5, 6 PM $ 0.0154
-0.14%
$ 735,305 $ 475,849
Jul 5, 5 PM $ 0.0154
+0.15%
$ 736,368 $ 472,120
Jul 5, 4 PM $ 0.0154
+0.41%
$ 735,255 $ 469,366
Jul 5, 3 PM $ 0.0153
-0.33%
$ 732,299 $ 464,165