GOATED Historical Data

GOATED Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0192
+0.59%
$ 918,144 $ 239,090
May 8, 12 PM $ 0.0191
+0.17%
$ 912,758 $ 226,965
May 8, 11 AM $ 0.0191
+0.25%
$ 911,233 $ 215,878
May 8, 10 AM $ 0.019
-0.16%
$ 908,938 $ 210,220
May 8, 9 AM $ 0.0191
-0.06%
$ 910,419 $ 214,568
May 8, 8 AM $ 0.0191
+0.08%
$ 910,959 $ 218,445
May 8, 7 AM $ 0.0191
-0.99%
$ 910,211 $ 222,518
May 8, 6 AM $ 0.0193
-0.27%
$ 919,301 $ 222,909
May 8, 5 AM $ 0.0193
+0.40%
$ 921,748 $ 236,466
May 8, 4 AM $ 0.0192
-0.28%
$ 918,112 $ 241,609
May 8, 3 AM $ 0.0193
+0.48%
$ 920,684 $ 247,385
May 8, 2 AM $ 0.0192
-0.74%
$ 916,292 $ 251,661
May 8, 1 AM $ 0.0193
-0.34%
$ 922,288 $ 254,152
May 8, 12 AM $ 0.0194
+0.08%
$ 925,461 $ 258,929
May 7, 11 PM $ 0.0194
-0.19%
$ 924,733 $ 266,475
May 7, 10 PM $ 0.0194
-0.19%
$ 926,532 $ 273,042
May 7, 9 PM $ 0.0194
+0.06%
$ 928,252 $ 278,898
May 7, 8 PM $ 0.0194
+0.24%
$ 927,718 $ 285,392
May 7, 7 PM $ 0.0194
-0.06%
$ 925,507 $ 291,293
May 7, 6 PM $ 0.0194
-0.01%
$ 926,019 $ 296,574
May 7, 5 PM $ 0.0194
+0.10%
$ 926,077 $ 298,068
May 7, 4 PM $ 0.0194
-0.08%
$ 925,151 $ 299,802
May 7, 3 PM $ 0.0194
+0.13%
$ 925,928 $ 299,615
May 7, 2 PM $ 0.0194
-0.09%
$ 924,375 $ 298,541
May 7, 1 PM $ 0.0194
-0.49%
$ 925,169 $ 298,467
May 7, 12 PM $ 0.0195
+0.09%
$ 929,725 $ 299,638
May 7, 11 AM $ 0.0195
+0.50%
$ 928,916 $ 297,440
May 7, 10 AM $ 0.0194
-0.06%
$ 924,317 $ 297,100
May 7, 9 AM $ 0.0194
-0.02%
$ 924,865 $ 296,582
May 7, 8 AM $ 0.0194
-0.48%
$ 925,061 $ 298,302
May 7, 7 AM $ 0.0195
+0.14%
$ 929,476 $ 356,055
May 7, 6 AM $ 0.0194
-0.68%
$ 928,152 $ 359,693
May 7, 5 AM $ 0.0196
+0.32%
$ 934,479 $ 359,042
May 7, 4 AM $ 0.0195
-0.10%
$ 931,459 $ 336,541
May 7, 3 AM $ 0.0195
+0.04%
$ 932,372 $ 335,068
May 7, 2 AM $ 0.0195
+0.16%
$ 931,989 $ 346,608
May 7, 1 AM $ 0.0195
-0.04%
$ 930,368 $ 332,626
May 7, 12 AM $ 0.0195
-0.39%
$ 930,707 $ 344,082
May 6, 11 PM $ 0.0196
-0.13%
$ 934,305 $ 342,652
May 6, 10 PM $ 0.0196
-0.18%
$ 935,474 $ 338,648
May 6, 9 PM $ 0.0196
+0.22%
$ 937,193 $ 335,020
May 6, 8 PM $ 0.0196
+0.19%
$ 935,134 $ 316,960
May 6, 7 PM $ 0.0196
-0.58%
$ 933,341 $ 329,710
May 6, 6 PM $ 0.0197
+0.05%
$ 938,804 $ 323,152
May 6, 5 PM $ 0.0197
+0.25%
$ 938,370 $ 308,169
May 6, 4 PM $ 0.0196
-0.27%
$ 936,128 $ 312,868
May 6, 3 PM $ 0.0197
+0.14%
$ 938,650 $ 309,685
May 6, 2 PM $ 0.0196
-0.01%
$ 937,355 $ 306,408
May 6, 1 PM $ 0.0196
-0.28%
$ 937,462 $ 306,884
May 6, 12 PM $ 0.0197
-0.48%
$ 940,098 $ 306,352