GOATED Historical Data

GOATED Page 19
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0195
-0.01%
$ 931,507 $ 331,265
9:25 AM $ 0.0195
+0.02%
$ 931,507 $ 331,777
9:24 AM $ 0.0195
-0.05%
$ 932,465 $ 331,981
9:23 AM $ 0.0195
+0.02%
$ 932,465 $ 331,981
9:22 AM $ 0.0195
+0.11%
$ 932,465 $ 331,653
9:21 AM $ 0.0195
+0.11%
$ 932,465 $ 331,678
9:20 AM $ 0.0195
-0.01%
$ 932,465 $ 332,070
9:19 AM $ 0.0195
-0.05%
$ 931,031 $ 332,128
9:18 AM $ 0.0195
+0.00%
$ 931,031 $ 332,289
9:17 AM $ 0.0195
+0.00%
$ 931,031 $ 332,289
9:16 AM $ 0.0195
-0.03%
$ 931,031 $ 332,394
9:15 AM $ 0.0195
-0.05%
$ 931,031 $ 332,804
9:14 AM $ 0.0195
+0.00%
$ 932,266 $ 333,090
9:13 AM $ 0.0195
+0.03%
$ 932,266 $ 333,258
9:12 AM $ 0.0195
+0.03%
$ 932,266 $ 333,556
9:11 AM $ 0.0195
-0.13%
$ 932,266 $ 334,046
9:10 AM $ 0.0195
+0.00%
$ 932,266 $ 334,046
9:09 AM $ 0.0195
+0.00%
$ 933,013 $ 334,488
9:08 AM $ 0.0195
+0.08%
$ 933,013 $ 334,612
9:07 AM $ 0.0195
-0.05%
$ 933,013 $ 334,726
9:06 AM $ 0.0195
-0.27%
$ 933,013 $ 335,152
9:05 AM $ 0.0196
+0.01%
$ 933,013 $ 335,152
9:04 AM $ 0.0196
+0.02%
$ 935,109 $ 335,392
9:03 AM $ 0.0196
-0.13%
$ 935,109 $ 335,510
9:02 AM $ 0.0196
-0.11%
$ 935,109 $ 335,230
9:01 AM $ 0.0196
+0.03%
$ 935,109 $ 335,230
9:00 AM $ 0.0196
-0.04%
$ 935,109 $ 335,989
8:59 AM $ 0.0196
+0.00%
$ 937,034 $ 336,344
8:58 AM $ 0.0196
+0.01%
$ 937,034 $ 336,567
8:57 AM $ 0.0196
+0.03%
$ 937,034 $ 336,521
8:56 AM $ 0.0196
-0.05%
$ 937,034 $ 336,705
8:55 AM $ 0.0196
+0.02%
$ 937,034 $ 337,236
8:54 AM $ 0.0196
+0.03%
$ 936,958 $ 337,443
8:53 AM $ 0.0196
+0.05%
$ 936,958 $ 337,800
8:52 AM $ 0.0196
+0.00%
$ 936,958 $ 337,890
8:51 AM $ 0.0196
-0.10%
$ 936,958 $ 338,350
8:50 AM $ 0.0196
+0.00%
$ 936,958 $ 338,800
8:49 AM $ 0.0196
+0.05%
$ 937,482 $ 339,063
8:48 AM $ 0.0196
+0.00%
$ 937,482 $ 339,259
8:47 AM $ 0.0196
+0.06%
$ 937,482 $ 339,444
8:46 AM $ 0.0196
-0.03%
$ 937,482 $ 339,616
8:45 AM $ 0.0196
-0.07%
$ 937,482 $ 339,653
8:44 AM $ 0.0196
+0.00%
$ 937,854 $ 339,708
8:43 AM $ 0.0196
-0.03%
$ 937,854 $ 339,753
8:42 AM $ 0.0196
+0.08%
$ 937,854 $ 339,772
8:41 AM $ 0.0196
+0.06%
$ 937,854 $ 340,104
8:40 AM $ 0.0196
-0.03%
$ 937,854 $ 340,104
8:39 AM $ 0.0196
+0.00%
$ 936,767 $ 340,777
8:38 AM $ 0.0196
+0.01%
$ 936,767 $ 341,131
8:37 AM $ 0.0196
+0.00%
$ 936,767 $ 341,611