GOATED Historical Data

GOATED Page 19
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0139
+0.01%
$ 661,447 $ 535,830
11:02 AM $ 0.0139
+0.04%
$ 661,447 $ 535,242
11:01 AM $ 0.0138
-0.08%
$ 661,447 $ 535,242
11:00 AM $ 0.0139
+0.00%
$ 661,447 $ 535,962
10:59 AM $ 0.0139
-0.01%
$ 661,594 $ 535,970
10:58 AM $ 0.0139
+0.00%
$ 661,594 $ 535,958
10:57 AM $ 0.0139
-0.09%
$ 661,594 $ 536,016
10:56 AM $ 0.0139
+0.00%
$ 661,594 $ 536,754
10:55 AM $ 0.0139
+0.08%
$ 661,594 $ 536,754
10:54 AM $ 0.0139
+0.00%
$ 661,711 $ 536,383
10:53 AM $ 0.0139
+0.04%
$ 661,711 $ 536,193
10:52 AM $ 0.0139
+0.19%
$ 661,711 $ 536,193
10:51 AM $ 0.0138
+0.00%
$ 661,711 $ 535,107
10:50 AM $ 0.0138
+0.00%
$ 661,711 $ 535,127
10:49 AM $ 0.0138
+0.01%
$ 660,280 $ 535,118
10:48 AM $ 0.0138
+0.02%
$ 660,280 $ 535,123
10:47 AM $ 0.0138
-0.07%
$ 660,280 $ 534,447
10:46 AM $ 0.0138
+0.00%
$ 660,280 $ 534,447
10:45 AM $ 0.0138
+0.00%
$ 660,280 $ 534,382
10:44 AM $ 0.0138
+0.00%
$ 660,419 $ 534,350
10:43 AM $ 0.0138
-0.01%
$ 660,419 $ 534,350
10:42 AM $ 0.0138
+0.07%
$ 660,419 $ 533,940
10:41 AM $ 0.0138
-0.09%
$ 660,419 $ 534,056
10:40 AM $ 0.0138
+0.15%
$ 660,419 $ 533,331
10:39 AM $ 0.0138
+0.00%
$ 659,626 $ 533,337
10:38 AM $ 0.0138
+0.00%
$ 659,626 $ 533,337
10:37 AM $ 0.0138
+0.01%
$ 659,626 $ 533,342
10:36 AM $ 0.0138
-0.01%
$ 659,626 $ 534,481
10:35 AM $ 0.0138
+0.01%
$ 659,626 $ 534,534
10:34 AM $ 0.0138
+0.00%
$ 659,652 $ 534,567
10:33 AM $ 0.0138
-0.01%
$ 659,652 $ 534,567
10:32 AM $ 0.0138
+0.05%
$ 659,652 $ 534,556
10:31 AM $ 0.0138
+0.00%
$ 659,652 $ 534,000
10:30 AM $ 0.0138
+0.00%
$ 659,652 $ 533,997
10:29 AM $ 0.0138
+0.01%
$ 659,416 $ 533,997
10:28 AM $ 0.0138
+0.00%
$ 659,416 $ 533,996
10:27 AM $ 0.0138
+0.00%
$ 659,416 $ 533,211
10:26 AM $ 0.0138
+0.01%
$ 659,416 $ 533,211
10:25 AM $ 0.0138
+0.00%
$ 659,416 $ 533,232
10:24 AM $ 0.0138
+0.00%
$ 659,380 $ 533,209
10:23 AM $ 0.0138
+0.00%
$ 659,380 $ 533,244
10:22 AM $ 0.0138
-0.14%
$ 659,380 $ 532,493
10:21 AM $ 0.0138
+0.00%
$ 659,380 $ 532,493
10:20 AM $ 0.0138
-0.01%
$ 659,380 $ 532,501
10:19 AM $ 0.0138
-0.01%
$ 660,377 $ 532,422
10:18 AM $ 0.0138
+0.00%
$ 660,377 $ 532,327
10:17 AM $ 0.0138
+0.22%
$ 660,377 $ 531,992
10:16 AM $ 0.0138
+0.00%
$ 660,377 $ 531,992
10:15 AM $ 0.0138
+0.01%
$ 660,377 $ 531,876
10:14 AM $ 0.0138
+0.00%
$ 658,910 $ 531,876