Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 AM $0.0121
-0.01%
$1.05 million $375,834
1:41 AM $0.0121
+0.02%
$1.05 million $375,885
1:40 AM $0.0121
+0.04%
$1.05 million $376,077
1:39 AM $0.0121
+0.00%
$1.05 million $375,810
1:38 AM $0.0121
+0.02%
$1.05 million $376,063
1:37 AM $0.0121
+0.01%
$1.05 million $375,805
1:36 AM $0.0121
+0.01%
$1.05 million $375,845
1:35 AM $0.0121
+0.00%
$1.05 million $375,914
1:34 AM $0.0121
+0.00%
$1.05 million $376,029
1:33 AM $0.0121
+0.02%
$1.05 million $375,993
1:32 AM $0.0121
-0.01%
$1.05 million $376,021
1:31 AM $0.0121
-0.01%
$1.05 million $376,087
1:30 AM $0.0121
+0.01%
$1.05 million $376,136
1:29 AM $0.0121
-0.03%
$1.05 million $376,091
1:28 AM $0.0121
+0.00%
$1.05 million $376,078
1:27 AM $0.0121
+0.00%
$1.05 million $375,860
1:26 AM $0.0121
+0.00%
$1.05 million $375,859
1:25 AM $0.0121
-0.01%
$1.05 million $376,002
1:24 AM $0.0121
-0.04%
$1.05 million $376,070
1:23 AM $0.0121
+0.01%
$1.05 million $375,947
1:22 AM $0.0121
+0.00%
$1.05 million $375,913
1:21 AM $0.0121
+0.01%
$1.05 million $375,804
1:20 AM $0.0121
+0.01%
$1.05 million $376,091
1:19 AM $0.0121
+0.02%
$1.05 million $376,157
1:18 AM $0.0121
+0.01%
$1.05 million $375,787
1:17 AM $0.0121
+0.00%
$1.05 million $375,906
1:16 AM $0.0121
+0.01%
$1.05 million $375,858
1:15 AM $0.0121
+0.03%
$1.05 million $375,804
1:14 AM $0.0121
+0.00%
$1.05 million $375,891
1:13 AM $0.0121
+0.01%
$1.05 million $375,891
1:12 AM $0.0121
+0.01%
$1.05 million $375,863
1:11 AM $0.0121
+0.03%
$1.05 million $375,838
1:10 AM $0.0121
+0.01%
$1.05 million $375,692
1:09 AM $0.0121
-0.02%
$1.05 million $375,455
1:08 AM $0.0121
-0.01%
$1.05 million $375,623
1:07 AM $0.0121
-0.03%
$1.05 million $375,774
1:06 AM $0.0121
+0.02%
$1.05 million $375,876
1:05 AM $0.0121
-0.05%
$1.05 million $375,862
1:04 AM $0.0121
+0.00%
$1.05 million $376,012
1:03 AM $0.0121
+0.01%
$1.05 million $376,173
1:02 AM $0.0121
+0.02%
$1.05 million $376,171
1:01 AM $0.0121
-0.03%
$1.05 million $376,209
1:00 AM $0.0121
+0.00%
$1.05 million $376,495
12:59 AM $0.0121
+0.03%
$1.05 million $376,278
12:58 AM $0.0121
+0.01%
$1.05 million $376,290
12:57 AM $0.0121
-0.02%
$1.05 million $376,213
12:56 AM $0.0121
+0.02%
$1.05 million $376,605
12:55 AM $0.0121
-0.04%
$1.05 million $376,905
12:54 AM $0.0121
-0.02%
$1.05 million $376,946
12:53 AM $0.0121
+0.02%
$1.05 million $376,719