GOATED Historical Data

GOATED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0153
-0.33%
$ 732,299 $ 464,165
Jul 5, 2 PM $ 0.0154
+0.15%
$ 734,708 $ 460,482
Jul 5, 1 PM $ 0.0154
-0.06%
$ 733,632 $ 452,711
Jul 5, 12 PM $ 0.0154
+0.25%
$ 734,064 $ 448,757
Jul 5, 11 AM $ 0.0153
-0.14%
$ 732,233 $ 443,061
Jul 5, 10 AM $ 0.0154
+0.10%
$ 733,260 $ 445,827
Jul 5, 9 AM $ 0.0153
-0.04%
$ 732,545 $ 446,563
Jul 5, 8 AM $ 0.0154
+0.06%
$ 732,824 $ 447,699
Jul 5, 7 AM $ 0.0153
+0.03%
$ 732,397 $ 444,503
Jul 5, 6 AM $ 0.0153
-0.15%
$ 732,169 $ 444,356
Jul 5, 5 AM $ 0.0154
+0.07%
$ 733,301 $ 447,779
Jul 5, 4 AM $ 0.0154
-0.03%
$ 732,791 $ 444,566
Jul 5, 3 AM $ 0.0154
-0.02%
$ 732,992 $ 444,749
Jul 5, 2 AM $ 0.0154
+0.14%
$ 733,129 $ 445,518
Jul 5, 1 AM $ 0.0153
+0.02%
$ 732,102 $ 444,620
Jul 5, 12 AM $ 0.0153
-0.11%
$ 731,985 $ 441,131
Jul 4, 11 PM $ 0.0154
+0.06%
$ 732,772 $ 438,932
Jul 4, 10 PM $ 0.0153
+0.03%
$ 732,362 $ 436,490
Jul 4, 9 PM $ 0.0153
-0.03%
$ 732,113 $ 438,305
Jul 4, 8 PM $ 0.0153
+0.02%
$ 732,309 $ 432,658
Jul 4, 7 PM $ 0.0153
-0.09%
$ 732,176 $ 437,389
Jul 4, 6 PM $ 0.0154
-0.13%
$ 732,803 $ 438,988
Jul 4, 5 PM $ 0.0154
+0.06%
$ 733,761 $ 442,456
Jul 4, 4 PM $ 0.0154
+0.53%
$ 733,309 $ 439,555
Jul 4, 3 PM $ 0.0153
-0.16%
$ 729,435 $ 440,555
Jul 4, 2 PM $ 0.0153
+0.20%
$ 730,631 $ 444,072
Jul 4, 1 PM $ 0.0153
-0.06%
$ 729,164 $ 445,806
Jul 4, 12 PM $ 0.0153
-0.27%
$ 729,603 $ 450,414
Jul 4, 11 AM $ 0.0153
+0.06%
$ 731,572 $ 450,787
Jul 4, 10 AM $ 0.0153
-0.05%
$ 731,127 $ 450,725
Jul 4, 9 AM $ 0.0153
+0.24%
$ 731,493 $ 448,511
Jul 4, 8 AM $ 0.0153
-0.25%
$ 729,705 $ 445,569
Jul 4, 7 AM $ 0.0153
+0.00%
$ 731,523 $ 445,281
Jul 4, 6 AM $ 0.0153
-0.01%
$ 731,537 $ 446,125
Jul 4, 5 AM $ 0.0153
+0.10%
$ 731,624 $ 445,156
Jul 4, 4 AM $ 0.0153
+0.17%
$ 730,868 $ 443,362
Jul 4, 3 AM $ 0.0153
-0.24%
$ 729,641 $ 457,585
Jul 4, 2 AM $ 0.0153
-0.03%
$ 731,395 $ 454,604
Jul 4, 1 AM $ 0.0153
+0.01%
$ 731,574 $ 458,756
Jul 4, 12 AM $ 0.0153
+0.06%
$ 731,584 $ 459,933
Jul 3, 11 PM $ 0.0153
+0.20%
$ 731,132 $ 459,246
Jul 3, 10 PM $ 0.0153
-0.11%
$ 729,674 $ 459,449
Jul 3, 9 PM $ 0.0153
+0.09%
$ 730,458 $ 458,926
Jul 3, 8 PM $ 0.0153
+0.11%
$ 729,769 $ 464,987
Jul 3, 7 PM $ 0.0153
+0.14%
$ 728,936 $ 462,691
Jul 3, 6 PM $ 0.0153
-0.17%
$ 727,898 $ 466,811
Jul 3, 5 PM $ 0.0153
+0.15%
$ 729,227 $ 461,950
Jul 3, 4 PM $ 0.0153
-0.11%
$ 728,069 $ 464,001
Jul 3, 3 PM $ 0.0153
-0.06%
$ 728,882 $ 464,156
Jul 3, 2 PM $ 0.0153
+0.00%
$ 729,311 $ 466,412