GOATED Historical Data

GOATED Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0196
-0.28%
$ 937,462 $ 306,884
May 6, 12 PM $ 0.0197
-0.48%
$ 940,098 $ 306,352
May 6, 11 AM $ 0.0198
+0.47%
$ 944,503 $ 310,752
May 6, 10 AM $ 0.0197
+0.03%
$ 940,131 $ 313,366
May 6, 9 AM $ 0.0197
-0.48%
$ 939,836 $ 315,758
May 6, 8 AM $ 0.0198
+0.34%
$ 944,383 $ 315,266
May 6, 7 AM $ 0.0197
+0.06%
$ 941,260 $ 298,231
May 6, 6 AM $ 0.0197
-0.01%
$ 940,725 $ 311,274
May 6, 5 AM $ 0.0197
-0.35%
$ 940,775 $ 295,429
May 6, 4 AM $ 0.0198
-0.24%
$ 944,288 $ 311,267
May 6, 3 AM $ 0.0198
+0.67%
$ 946,414 $ 311,945
May 6, 2 AM $ 0.0197
+0.02%
$ 940,284 $ 311,257
May 6, 1 AM $ 0.0197
+0.01%
$ 940,346 $ 312,626
May 6, 12 AM $ 0.0197
+0.12%
$ 940,154 $ 315,169
May 5, 11 PM $ 0.0197
+0.16%
$ 939,413 $ 320,221
May 5, 10 PM $ 0.0197
+0.06%
$ 937,915 $ 324,446
May 5, 9 PM $ 0.0196
+0.01%
$ 937,461 $ 329,405
May 5, 8 PM $ 0.0196
+0.62%
$ 937,433 $ 333,521
May 5, 7 PM $ 0.0195
-0.03%
$ 931,627 $ 334,166
May 5, 6 PM $ 0.0195
-0.86%
$ 932,049 $ 336,182
May 5, 5 PM $ 0.0197
+0.12%
$ 940,048 $ 317,416
May 5, 4 PM $ 0.0197
-0.03%
$ 939,015 $ 348,564
May 5, 3 PM $ 0.0197
-0.09%
$ 939,362 $ 353,287
May 5, 2 PM $ 0.0197
+0.15%
$ 940,255 $ 357,594
May 5, 1 PM $ 0.0197
+0.65%
$ 939,013 $ 359,951
May 5, 12 PM $ 0.0195
-0.23%
$ 932,776 $ 358,988
May 5, 11 AM $ 0.0196
+0.25%
$ 934,898 $ 358,291
May 5, 10 AM $ 0.0195
+0.06%
$ 932,492 $ 354,500
May 5, 9 AM $ 0.0195
-0.19%
$ 931,940 $ 354,049
May 5, 8 AM $ 0.0196
-0.11%
$ 933,801 $ 350,787
May 5, 7 AM $ 0.0196
-0.03%
$ 934,856 $ 348,013
May 5, 6 AM $ 0.0196
-0.08%
$ 935,340 $ 343,479
May 5, 5 AM $ 0.0196
+0.08%
$ 936,117 $ 340,320
May 5, 4 AM $ 0.0196
-0.12%
$ 935,389 $ 339,358
May 5, 3 AM $ 0.0196
+0.29%
$ 936,525 $ 337,100
May 5, 2 AM $ 0.0196
-0.37%
$ 933,820 $ 340,066
May 5, 1 AM $ 0.0196
-0.57%
$ 937,315 $ 341,344
May 5, 12 AM $ 0.0198
+0.39%
$ 942,823 $ 337,691
May 4, 11 PM $ 0.0197
-0.01%
$ 939,165 $ 330,477
May 4, 10 PM $ 0.0197
+0.43%
$ 939,152 $ 327,918
May 4, 9 PM $ 0.0196
-0.07%
$ 935,112 $ 323,390
May 4, 8 PM $ 0.0196
+0.28%
$ 934,792 $ 319,785
May 4, 7 PM $ 0.0195
-0.43%
$ 932,228 $ 315,003
May 4, 6 PM $ 0.0196
+0.33%
$ 936,251 $ 312,266
May 4, 5 PM $ 0.0196
-0.50%
$ 933,133 $ 307,680
May 4, 4 PM $ 0.0196
+0.43%
$ 937,831 $ 306,025
May 4, 3 PM $ 0.0196
+0.44%
$ 933,799 $ 300,919
May 4, 2 PM $ 0.0195
+0.05%
$ 929,664 $ 297,387
May 4, 1 PM $ 0.0195
-0.21%
$ 929,189 $ 297,631
May 4, 12 PM $ 0.0195
-0.29%
$ 931,139 $ 294,128