GOATED Historical Data

GOATED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0252
-0.02%
$ 1.2 million $ 350,138
Mar 11, 4 AM $ 0.0252
+0.21%
$ 1.2 million $ 344,605
Mar 11, 3 AM $ 0.0251
-10.14%
$ 1.2 million $ 337,719
Mar 11, 2 AM $ 0.028
+0.21%
$ 1.34 million $ 374,226
Mar 11, 1 AM $ 0.0279
-0.08%
$ 1.33 million $ 369,268
Mar 11, 12 AM $ 0.0279
+0.08%
$ 1.33 million $ 366,377
Mar 10, 11 PM $ 0.0279
+0.04%
$ 1.33 million $ 361,541
Mar 10, 10 PM $ 0.0279
-0.06%
$ 1.33 million $ 354,182
Mar 10, 9 PM $ 0.0279
+0.09%
$ 1.33 million $ 349,607
Mar 10, 8 PM $ 0.0279
+0.16%
$ 1.33 million $ 342,450
Mar 10, 7 PM $ 0.0279
-0.03%
$ 1.33 million $ 333,513
Mar 10, 6 PM $ 0.0279
-0.14%
$ 1.33 million $ 329,311
Mar 10, 5 PM $ 0.0279
-0.06%
$ 1.33 million $ 323,294
Mar 10, 4 PM $ 0.0279
-0.09%
$ 1.33 million $ 315,617
Mar 10, 3 PM $ 0.028
-0.15%
$ 1.33 million $ 311,645
Mar 10, 2 PM $ 0.028
+0.06%
$ 1.34 million $ 307,435
Mar 10, 1 PM $ 0.028
+0.01%
$ 1.34 million $ 304,653
Mar 10, 12 PM $ 0.028
+0.03%
$ 1.34 million $ 300,964
Mar 10, 11 AM $ 0.028
-0.05%
$ 1.33 million $ 297,363
Mar 10, 10 AM $ 0.028
-0.07%
$ 1.34 million $ 296,867
Mar 10, 9 AM $ 0.028
-0.01%
$ 1.34 million $ 293,890
Mar 10, 8 AM $ 0.028
+0.09%
$ 1.34 million $ 291,788
Mar 10, 7 AM $ 0.028
-0.03%
$ 1.34 million $ 288,084
Mar 10, 6 AM $ 0.028
-0.04%
$ 1.34 million $ 280,330
Mar 10, 5 AM $ 0.028
+0.02%
$ 1.34 million $ 277,064
Mar 10, 4 AM $ 0.028
+0.00%
$ 1.34 million $ 290,784
Mar 10, 3 AM $ 0.028
-0.07%
$ 1.34 million $ 313,339
Mar 10, 2 AM $ 0.028
+0.11%
$ 1.34 million $ 450,970
Mar 10, 1 AM $ 0.028
-0.18%
$ 1.34 million $ 448,458
Mar 10, 12 AM $ 0.028
+0.72%
$ 1.34 million $ 444,741
Mar 9, 11 PM $ 0.0278
-0.01%
$ 1.33 million $ 439,713
Mar 9, 10 PM $ 0.0278
+0.05%
$ 1.33 million $ 437,269
Mar 9, 9 PM $ 0.0278
+0.01%
$ 1.33 million $ 433,322
Mar 9, 8 PM $ 0.0278
-0.03%
$ 1.33 million $ 430,987
Mar 9, 7 PM $ 0.0278
-0.57%
$ 1.33 million $ 425,479
Mar 9, 6 PM $ 0.028
-0.13%
$ 1.33 million $ 421,923
Mar 9, 5 PM $ 0.028
+0.03%
$ 1.34 million $ 431,000
Mar 9, 4 PM $ 0.028
+0.01%
$ 1.34 million $ 469,977
Mar 9, 3 PM $ 0.028
-0.02%
$ 1.34 million $ 511,419
Mar 9, 2 PM $ 0.028
+0.06%
$ 1.34 million $ 550,495
Mar 9, 1 PM $ 0.028
-0.04%
$ 1.34 million $ 585,323
Mar 9, 12 PM $ 0.028
-0.06%
$ 1.34 million $ 628,506
Mar 9, 11 AM $ 0.028
-0.11%
$ 1.34 million $ 665,396
Mar 9, 10 AM $ 0.028
+0.00%
$ 1.34 million $ 695,034
Mar 9, 9 AM $ 0.028
+0.04%
$ 1.34 million $ 732,210
Mar 9, 8 AM $ 0.028
-0.31%
$ 1.34 million $ 765,987
Mar 9, 7 AM $ 0.0281
-0.04%
$ 1.34 million $ 802,542
Mar 9, 6 AM $ 0.0281
-0.01%
$ 1.34 million $ 836,101
Mar 9, 5 AM $ 0.0281
+0.05%
$ 1.34 million $ 868,277
Mar 9, 4 AM $ 0.0281
+0.03%
$ 1.34 million $ 878,102