GOATED Historical Data

GOATED Page 20
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0139
+0.00%
$ 665,474 $ 536,106
11:38 AM $ 0.0139
+0.02%
$ 665,474 $ 536,099
11:37 AM $ 0.0139
+0.11%
$ 665,474 $ 535,850
11:36 AM $ 0.0139
+0.01%
$ 665,474 $ 535,858
11:35 AM $ 0.0139
-0.01%
$ 665,474 $ 535,858
11:34 AM $ 0.0139
-0.01%
$ 664,545 $ 535,826
11:33 AM $ 0.0139
-0.04%
$ 664,545 $ 535,592
11:32 AM $ 0.0139
+0.05%
$ 664,545 $ 536,927
11:31 AM $ 0.0139
+0.00%
$ 664,545 $ 536,927
11:30 AM $ 0.0139
+0.00%
$ 664,545 $ 536,933
11:29 AM $ 0.0139
-0.02%
$ 664,455 $ 537,102
11:28 AM $ 0.0139
+0.29%
$ 664,455 $ 537,102
11:27 AM $ 0.0139
+0.19%
$ 664,455 $ 536,084
11:26 AM $ 0.0139
-0.17%
$ 664,455 $ 536,494
11:25 AM $ 0.0139
+0.06%
$ 664,455 $ 537,340
11:24 AM $ 0.0139
-0.05%
$ 662,181 $ 537,138
11:23 AM $ 0.0139
+0.15%
$ 662,181 $ 536,863
11:22 AM $ 0.0139
-0.28%
$ 662,181 $ 536,863
11:21 AM $ 0.0139
+0.01%
$ 662,181 $ 536,925
11:20 AM $ 0.0139
+0.03%
$ 662,181 $ 536,946
11:19 AM $ 0.0139
-0.05%
$ 663,204 $ 536,819
11:18 AM $ 0.0139
+0.05%
$ 663,204 $ 537,102
11:17 AM $ 0.0139
+0.16%
$ 663,204 $ 537,011
11:16 AM $ 0.0139
+0.00%
$ 663,204 $ 536,964
11:15 AM $ 0.0139
+0.10%
$ 663,204 $ 536,964
11:14 AM $ 0.0139
-0.10%
$ 661,988 $ 537,559
11:13 AM $ 0.0139
-0.12%
$ 661,988 $ 537,807
11:12 AM $ 0.0139
+0.00%
$ 661,988 $ 537,132
11:11 AM $ 0.0139
+0.03%
$ 661,988 $ 537,052
11:10 AM $ 0.0139
-0.20%
$ 661,988 $ 537,052
11:09 AM $ 0.0139
+0.05%
$ 664,608 $ 538,039
11:08 AM $ 0.0139
+0.09%
$ 664,608 $ 538,593
11:07 AM $ 0.0139
+0.09%
$ 664,608 $ 536,797
11:06 AM $ 0.0139
-0.09%
$ 664,608 $ 536,613
11:05 AM $ 0.0139
+0.21%
$ 664,608 $ 536,613
11:04 AM $ 0.0139
+0.01%
$ 661,447 $ 535,487
11:03 AM $ 0.0139
+0.01%
$ 661,447 $ 535,830
11:02 AM $ 0.0139
+0.04%
$ 661,447 $ 535,242
11:01 AM $ 0.0138
-0.08%
$ 661,447 $ 535,242
11:00 AM $ 0.0139
+0.00%
$ 661,447 $ 535,962
10:59 AM $ 0.0139
-0.01%
$ 661,594 $ 535,970
10:58 AM $ 0.0139
+0.00%
$ 661,594 $ 535,958
10:57 AM $ 0.0139
-0.09%
$ 661,594 $ 536,016
10:56 AM $ 0.0139
+0.00%
$ 661,594 $ 536,754
10:55 AM $ 0.0139
+0.08%
$ 661,594 $ 536,754
10:54 AM $ 0.0139
+0.00%
$ 661,711 $ 536,383
10:53 AM $ 0.0139
+0.04%
$ 661,711 $ 536,193
10:52 AM $ 0.0139
+0.19%
$ 661,711 $ 536,193
10:51 AM $ 0.0138
+0.00%
$ 661,711 $ 535,107
10:50 AM $ 0.0138
+0.00%
$ 661,711 $ 535,127