GOATED Historical Data

GOATED Page 20
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0195
+0.03%
$ 930,758 $ 323,737
10:10 AM $ 0.0195
+0.08%
$ 930,758 $ 324,054
10:09 AM $ 0.0195
-0.03%
$ 929,440 $ 324,338
10:08 AM $ 0.0195
+0.03%
$ 929,440 $ 324,338
10:07 AM $ 0.0195
-0.05%
$ 929,440 $ 324,612
10:06 AM $ 0.0195
+0.00%
$ 929,440 $ 325,344
10:05 AM $ 0.0195
+0.02%
$ 929,440 $ 325,549
10:04 AM $ 0.0195
+0.00%
$ 930,313 $ 325,549
10:03 AM $ 0.0195
+0.00%
$ 930,313 $ 325,530
10:02 AM $ 0.0195
+0.00%
$ 930,313 $ 325,507
10:01 AM $ 0.0195
+0.01%
$ 930,313 $ 325,618
10:00 AM $ 0.0195
+0.04%
$ 930,313 $ 326,143
9:59 AM $ 0.0195
-0.08%
$ 930,019 $ 326,585
9:58 AM $ 0.0195
+0.00%
$ 930,019 $ 326,844
9:57 AM $ 0.0195
+0.03%
$ 930,019 $ 326,661
9:56 AM $ 0.0195
+0.12%
$ 930,019 $ 326,661
9:55 AM $ 0.0195
+0.18%
$ 930,019 $ 326,862
9:54 AM $ 0.0194
-0.20%
$ 927,373 $ 326,719
9:53 AM $ 0.0195
-0.01%
$ 927,373 $ 327,207
9:52 AM $ 0.0195
+0.00%
$ 927,373 $ 327,413
9:51 AM $ 0.0195
+0.08%
$ 927,373 $ 327,413
9:50 AM $ 0.0195
+0.00%
$ 927,373 $ 327,670
9:49 AM $ 0.0195
-0.12%
$ 928,929 $ 327,844
9:48 AM $ 0.0195
+0.00%
$ 928,929 $ 328,034
9:47 AM $ 0.0195
+0.08%
$ 928,929 $ 328,214
9:46 AM $ 0.0195
-0.11%
$ 928,929 $ 328,156
9:45 AM $ 0.0195
-0.01%
$ 928,929 $ 328,365
9:44 AM $ 0.0195
+0.08%
$ 930,517 $ 328,365
9:43 AM $ 0.0195
-0.04%
$ 930,517 $ 328,418
9:42 AM $ 0.0195
+0.02%
$ 930,517 $ 328,124
9:41 AM $ 0.0195
-0.04%
$ 930,517 $ 328,383
9:40 AM $ 0.0195
+0.00%
$ 930,517 $ 328,604
9:39 AM $ 0.0195
-0.01%
$ 930,916 $ 328,604
9:38 AM $ 0.0195
+0.00%
$ 930,916 $ 328,636
9:37 AM $ 0.0195
+0.03%
$ 930,916 $ 328,820
9:36 AM $ 0.0195
+0.07%
$ 930,916 $ 329,127
9:35 AM $ 0.0195
+0.00%
$ 930,916 $ 329,425
9:34 AM $ 0.0195
-0.02%
$ 930,572 $ 329,425
9:33 AM $ 0.0195
-0.06%
$ 930,572 $ 329,458
9:32 AM $ 0.0195
+0.01%
$ 930,572 $ 329,777
9:31 AM $ 0.0195
-0.04%
$ 930,572 $ 330,244
9:30 AM $ 0.0195
+0.02%
$ 930,572 $ 330,341
9:29 AM $ 0.0195
-0.05%
$ 931,507 $ 330,547
9:28 AM $ 0.0195
+0.03%
$ 931,507 $ 330,547
9:27 AM $ 0.0195
+0.00%
$ 931,507 $ 330,864
9:26 AM $ 0.0195
-0.01%
$ 931,507 $ 331,265
9:25 AM $ 0.0195
+0.02%
$ 931,507 $ 331,777
9:24 AM $ 0.0195
-0.05%
$ 932,465 $ 331,981
9:23 AM $ 0.0195
+0.02%
$ 932,465 $ 331,981
9:22 AM $ 0.0195
+0.11%
$ 932,465 $ 331,653