GOATED Historical Data

GOATED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0153
+0.00%
$ 729,311 $ 466,412
Jul 3, 1 PM $ 0.0153
+0.08%
$ 729,299 $ 466,546
Jul 3, 12 PM $ 0.0153
-0.02%
$ 728,752 $ 465,368
Jul 3, 11 AM $ 0.0153
+0.16%
$ 728,875 $ 515,440
Jul 3, 10 AM $ 0.0152
+0.05%
$ 727,702 $ 517,088
Jul 3, 9 AM $ 0.0152
-0.21%
$ 727,330 $ 514,368
Jul 3, 8 AM $ 0.0153
+0.05%
$ 728,865 $ 513,464
Jul 3, 7 AM $ 0.0153
+0.06%
$ 728,513 $ 565,601
Jul 3, 6 AM $ 0.0153
+0.02%
$ 728,085 $ 567,926
Jul 3, 5 AM $ 0.0153
-0.13%
$ 727,911 $ 565,297
Jul 3, 4 AM $ 0.0153
+0.27%
$ 728,843 $ 567,543
Jul 3, 3 AM $ 0.0152
+0.11%
$ 726,978 $ 559,530
Jul 3, 2 AM $ 0.0152
+0.03%
$ 726,212 $ 562,580
Jul 3, 1 AM $ 0.0152
+0.01%
$ 725,979 $ 561,595
Jul 3, 12 AM $ 0.0152
-0.02%
$ 725,942 $ 557,058
Jul 2, 11 PM $ 0.0152
+0.01%
$ 726,119 $ 564,433
Jul 2, 10 PM $ 0.0152
-0.07%
$ 726,056 $ 565,906
Jul 2, 9 PM $ 0.0152
+0.00%
$ 726,600 $ 566,321
Jul 2, 8 PM $ 0.0152
-0.04%
$ 726,606 $ 567,796
Jul 2, 7 PM $ 0.0152
+0.07%
$ 726,862 $ 569,095
Jul 2, 6 PM $ 0.0152
-0.09%
$ 726,323 $ 565,896
Jul 2, 5 PM $ 0.0152
+0.13%
$ 726,912 $ 567,154
Jul 2, 4 PM $ 0.0152
-0.02%
$ 725,959 $ 571,592
Jul 2, 3 PM $ 0.0152
-0.14%
$ 726,120 $ 570,918
Jul 2, 2 PM $ 0.0152
-0.05%
$ 727,197 $ 565,253
Jul 2, 1 PM $ 0.0152
+0.27%
$ 727,554 $ 570,631
Jul 2, 12 PM $ 0.0152
+0.45%
$ 725,571 $ 572,598
Jul 2, 11 AM $ 0.0151
-0.44%
$ 722,391 $ 521,094
Jul 2, 10 AM $ 0.0152
+0.15%
$ 725,699 $ 523,284
Jul 2, 9 AM $ 0.0152
-0.19%
$ 724,615 $ 529,538
Jul 2, 8 AM $ 0.0152
+0.05%
$ 726,034 $ 535,639
Jul 2, 7 AM $ 0.0152
+0.05%
$ 725,673 $ 482,996
Jul 2, 6 AM $ 0.0152
-0.04%
$ 725,279 $ 481,382
Jul 2, 5 AM $ 0.0152
+0.01%
$ 725,535 $ 483,265
Jul 2, 4 AM $ 0.0152
-0.04%
$ 725,446 $ 483,725
Jul 2, 3 AM $ 0.0152
+0.05%
$ 725,761 $ 487,116
Jul 2, 2 AM $ 0.0152
+0.05%
$ 725,429 $ 485,697
Jul 2, 1 AM $ 0.0152
-0.26%
$ 725,060 $ 482,643
Jul 2, 12 AM $ 0.0152
-0.33%
$ 726,927 $ 481,719
Jul 1, 11 PM $ 0.0153
-0.04%
$ 729,270 $ 480,754
Jul 1, 10 PM $ 0.0153
-0.28%
$ 729,583 $ 485,565
Jul 1, 9 PM $ 0.0153
+0.58%
$ 731,639 $ 488,927
Jul 1, 8 PM $ 0.0152
-0.15%
$ 727,417 $ 488,371
Jul 1, 7 PM $ 0.0153
+0.04%
$ 728,543 $ 486,372
Jul 1, 6 PM $ 0.0153
-0.20%
$ 728,172 $ 483,963
Jul 1, 5 PM $ 0.0153
+0.07%
$ 729,651 $ 482,462
Jul 1, 4 PM $ 0.0153
+0.20%
$ 728,996 $ 475,388
Jul 1, 3 PM $ 0.0153
+0.15%
$ 727,926 $ 475,934
Jul 1, 2 PM $ 0.0152
-0.69%
$ 726,760 $ 475,397
Jul 1, 1 PM $ 0.0153
+0.63%
$ 731,840 $ 475,964