GOATED Historical Data

GOATED Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0195
-0.29%
$ 931,139 $ 294,128
May 4, 11 AM $ 0.0196
-0.22%
$ 933,815 $ 290,717
May 4, 10 AM $ 0.0196
-1.45%
$ 935,902 $ 289,436
May 4, 9 AM $ 0.0199
+0.35%
$ 949,629 $ 288,049
May 4, 8 AM $ 0.0198
+0.54%
$ 946,301 $ 234,980
May 4, 7 AM $ 0.0197
-0.85%
$ 941,187 $ 233,482
May 4, 6 AM $ 0.0199
+0.12%
$ 949,306 $ 237,179
May 4, 5 AM $ 0.0199
+0.30%
$ 948,038 $ 236,607
May 4, 4 AM $ 0.0198
+0.20%
$ 945,119 $ 238,844
May 4, 3 AM $ 0.0198
+0.43%
$ 944,125 $ 238,508
May 4, 2 AM $ 0.0197
+0.31%
$ 940,077 $ 233,588
May 4, 1 AM $ 0.0196
-2.03%
$ 937,169 $ 199,853
May 4, 12 AM $ 0.02
+1.45%
$ 956,630 $ 237,823
May 3, 11 PM $ 0.0198
+0.81%
$ 942,970 $ 200,570
May 3, 10 PM $ 0.0196
+0.37%
$ 935,561 $ 230,283
May 3, 9 PM $ 0.0195
-0.76%
$ 932,102 $ 229,411
May 3, 8 PM $ 0.0197
+0.03%
$ 939,216 $ 196,405
May 3, 7 PM $ 0.0197
+0.37%
$ 938,957 $ 226,862
May 3, 6 PM $ 0.0196
-0.18%
$ 935,476 $ 223,065
May 3, 5 PM $ 0.0196
+0.14%
$ 937,563 $ 220,981
May 3, 4 PM $ 0.0196
+0.32%
$ 936,224 $ 219,446
May 3, 3 PM $ 0.0196
+0.07%
$ 933,260 $ 217,066
May 3, 2 PM $ 0.0195
-0.94%
$ 932,567 $ 214,816
May 3, 1 PM $ 0.0197
+0.19%
$ 941,252 $ 212,492
May 3, 12 PM $ 0.0197
+0.52%
$ 939,436 $ 212,673
May 3, 11 AM $ 0.0196
-0.23%
$ 934,802 $ 211,462
May 3, 10 AM $ 0.0196
-0.61%
$ 936,983 $ 209,992
May 3, 9 AM $ 0.0198
+0.59%
$ 942,700 $ 211,473
May 3, 8 AM $ 0.0196
+0.07%
$ 937,129 $ 210,271
May 3, 7 AM $ 0.0196
+0.07%
$ 936,459 $ 210,231
May 3, 6 AM $ 0.0196
+0.20%
$ 935,812 $ 209,927
May 3, 5 AM $ 0.0196
-1.23%
$ 933,978 $ 207,330
May 3, 4 AM $ 0.0198
+0.07%
$ 945,602 $ 200,675
May 3, 3 AM $ 0.0198
-0.01%
$ 944,910 $ 199,284
May 3, 2 AM $ 0.0198
+0.84%
$ 945,033 $ 199,278
May 3, 1 AM $ 0.0196
-2.32%
$ 937,138 $ 193,416
May 3, 12 AM $ 0.0201
+2.35%
$ 959,329 $ 196,173
May 2, 11 PM $ 0.0196
-0.04%
$ 937,289 $ 191,678
May 2, 10 PM $ 0.0196
-0.44%
$ 937,635 $ 191,443
May 2, 9 PM $ 0.0197
+0.05%
$ 941,219 $ 190,158
May 2, 8 PM $ 0.0197
+0.44%
$ 940,551 $ 188,923
May 2, 7 PM $ 0.0196
+0.24%
$ 936,409 $ 189,043
May 2, 6 PM $ 0.0196
-0.21%
$ 934,210 $ 188,704
May 2, 5 PM $ 0.0196
+0.22%
$ 936,222 $ 190,017
May 2, 4 PM $ 0.0196
-0.39%
$ 934,152 $ 191,686
May 2, 3 PM $ 0.0196
+0.23%
$ 937,778 $ 192,785
May 2, 2 PM $ 0.0196
+0.11%
$ 935,623 $ 193,126
May 2, 1 PM $ 0.0196
-0.04%
$ 934,633 $ 192,786
May 2, 12 PM $ 0.0196
-0.06%
$ 934,996 $ 192,983
May 2, 11 AM $ 0.0196
+0.14%
$ 935,834 $ 193,304