GOATED Historical Data

GOATED Page 21
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0139
+0.04%
$ 663,604 $ 534,695
12:11 PM $ 0.0139
-0.14%
$ 663,604 $ 535,570
12:10 PM $ 0.0139
-0.01%
$ 663,604 $ 535,570
12:09 PM $ 0.0139
+0.01%
$ 664,525 $ 535,528
12:08 PM $ 0.0139
+0.00%
$ 664,525 $ 535,682
12:07 PM $ 0.0139
-0.09%
$ 664,525 $ 535,682
12:06 PM $ 0.0139
+0.02%
$ 664,525 $ 535,251
12:05 PM $ 0.0139
-0.03%
$ 664,525 $ 535,221
12:04 PM $ 0.0139
+0.00%
$ 665,170 $ 535,221
12:03 PM $ 0.0139
+0.05%
$ 665,170 $ 535,182
12:02 PM $ 0.0139
+0.13%
$ 665,170 $ 534,832
12:01 PM $ 0.0139
+0.07%
$ 665,170 $ 536,174
12:00 PM $ 0.0139
-0.03%
$ 665,170 $ 535,950
11:59 AM $ 0.0139
+0.00%
$ 663,750 $ 535,985
11:58 AM $ 0.0139
+0.00%
$ 663,750 $ 535,985
11:57 AM $ 0.0139
-0.18%
$ 663,750 $ 536,570
11:56 AM $ 0.0139
-0.01%
$ 663,750 $ 536,724
11:55 AM $ 0.0139
+0.00%
$ 663,750 $ 536,724
11:54 AM $ 0.0139
-0.01%
$ 665,063 $ 536,834
11:53 AM $ 0.0139
+0.00%
$ 665,063 $ 536,834
11:52 AM $ 0.0139
+0.01%
$ 665,063 $ 536,821
11:51 AM $ 0.0139
+0.00%
$ 665,063 $ 535,881
11:50 AM $ 0.0139
+0.00%
$ 665,063 $ 535,865
11:49 AM $ 0.0139
+0.00%
$ 665,113 $ 535,994
11:48 AM $ 0.0139
-0.03%
$ 665,113 $ 536,068
11:47 AM $ 0.0139
-0.01%
$ 665,113 $ 536,068
11:46 AM $ 0.0139
+0.02%
$ 665,113 $ 535,850
11:45 AM $ 0.0139
-0.07%
$ 665,113 $ 536,174
11:44 AM $ 0.0139
-0.01%
$ 665,741 $ 536,174
11:43 AM $ 0.0139
+0.02%
$ 665,741 $ 536,142
11:42 AM $ 0.0139
+0.25%
$ 665,741 $ 536,142
11:41 AM $ 0.0139
+0.01%
$ 665,741 $ 534,828
11:40 AM $ 0.0139
-0.22%
$ 665,741 $ 536,106
11:39 AM $ 0.0139
+0.00%
$ 665,474 $ 536,106
11:38 AM $ 0.0139
+0.02%
$ 665,474 $ 536,099
11:37 AM $ 0.0139
+0.11%
$ 665,474 $ 535,850
11:36 AM $ 0.0139
+0.01%
$ 665,474 $ 535,858
11:35 AM $ 0.0139
-0.01%
$ 665,474 $ 535,858
11:34 AM $ 0.0139
-0.01%
$ 664,545 $ 535,826
11:33 AM $ 0.0139
-0.04%
$ 664,545 $ 535,592
11:32 AM $ 0.0139
+0.05%
$ 664,545 $ 536,927
11:31 AM $ 0.0139
+0.00%
$ 664,545 $ 536,927
11:30 AM $ 0.0139
+0.00%
$ 664,545 $ 536,933
11:29 AM $ 0.0139
-0.02%
$ 664,455 $ 537,102
11:28 AM $ 0.0139
+0.29%
$ 664,455 $ 537,102
11:27 AM $ 0.0139
+0.19%
$ 664,455 $ 536,084
11:26 AM $ 0.0139
-0.17%
$ 664,455 $ 536,494
11:25 AM $ 0.0139
+0.06%
$ 664,455 $ 537,340
11:24 AM $ 0.0139
-0.05%
$ 662,181 $ 537,138
11:23 AM $ 0.0139
+0.15%
$ 662,181 $ 536,863