GOATED Historical Data

GOATED Page 21
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0195
-0.01%
$ 931,493 $ 315,073
10:50 AM $ 0.0195
+0.03%
$ 931,493 $ 315,166
10:49 AM $ 0.0195
-0.02%
$ 929,921 $ 315,264
10:48 AM $ 0.0195
+0.03%
$ 929,921 $ 315,264
10:47 AM $ 0.0195
+0.00%
$ 929,921 $ 315,292
10:46 AM $ 0.0195
-0.03%
$ 929,921 $ 315,865
10:45 AM $ 0.0195
+0.00%
$ 929,921 $ 315,907
10:44 AM $ 0.0195
+0.09%
$ 931,054 $ 315,874
10:43 AM $ 0.0195
-0.05%
$ 931,054 $ 315,874
10:42 AM $ 0.0195
+0.03%
$ 931,054 $ 316,225
10:41 AM $ 0.0195
-0.05%
$ 931,054 $ 316,642
10:40 AM $ 0.0195
+0.04%
$ 931,054 $ 317,014
10:39 AM $ 0.0195
-0.03%
$ 929,600 $ 317,363
10:38 AM $ 0.0195
+0.00%
$ 929,600 $ 317,363
10:37 AM $ 0.0195
-0.03%
$ 929,600 $ 317,542
10:36 AM $ 0.0195
+0.03%
$ 929,600 $ 318,092
10:35 AM $ 0.0195
+0.03%
$ 929,600 $ 318,347
10:34 AM $ 0.0195
-0.03%
$ 929,908 $ 318,733
10:33 AM $ 0.0195
+0.03%
$ 929,908 $ 318,912
10:32 AM $ 0.0195
-0.01%
$ 929,908 $ 319,346
10:31 AM $ 0.0195
+0.03%
$ 929,908 $ 319,346
10:30 AM $ 0.0195
-0.08%
$ 929,908 $ 319,624
10:29 AM $ 0.0195
+0.05%
$ 930,668 $ 319,705
10:28 AM $ 0.0195
-0.03%
$ 930,668 $ 320,241
10:27 AM $ 0.0195
+0.00%
$ 930,668 $ 320,232
10:26 AM $ 0.0195
+0.04%
$ 930,668 $ 320,232
10:25 AM $ 0.0195
-0.02%
$ 930,668 $ 320,401
10:24 AM $ 0.0195
+0.00%
$ 930,543 $ 320,627
10:23 AM $ 0.0195
-0.03%
$ 930,543 $ 320,593
10:22 AM $ 0.0195
-0.02%
$ 930,543 $ 320,692
10:21 AM $ 0.0195
-0.01%
$ 930,543 $ 321,282
10:20 AM $ 0.0195
+0.08%
$ 930,543 $ 321,442
10:19 AM $ 0.0195
-0.02%
$ 930,919 $ 321,867
10:18 AM $ 0.0195
+0.05%
$ 930,919 $ 321,989
10:17 AM $ 0.0195
+0.01%
$ 930,919 $ 322,280
10:16 AM $ 0.0195
+0.03%
$ 930,919 $ 322,280
10:15 AM $ 0.0195
-0.05%
$ 930,919 $ 322,796
10:14 AM $ 0.0195
+0.05%
$ 930,758 $ 322,809
10:13 AM $ 0.0195
-0.02%
$ 930,758 $ 322,809
10:12 AM $ 0.0195
-0.01%
$ 930,758 $ 323,162
10:11 AM $ 0.0195
+0.03%
$ 930,758 $ 323,737
10:10 AM $ 0.0195
+0.08%
$ 930,758 $ 324,054
10:09 AM $ 0.0195
-0.03%
$ 929,440 $ 324,338
10:08 AM $ 0.0195
+0.03%
$ 929,440 $ 324,338
10:07 AM $ 0.0195
-0.05%
$ 929,440 $ 324,612
10:06 AM $ 0.0195
+0.00%
$ 929,440 $ 325,344
10:05 AM $ 0.0195
+0.02%
$ 929,440 $ 325,549
10:04 AM $ 0.0195
+0.00%
$ 930,313 $ 325,549
10:03 AM $ 0.0195
+0.00%
$ 930,313 $ 325,530
10:02 AM $ 0.0195
+0.00%
$ 930,313 $ 325,507