GOATED Historical Data

GOATED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0152
-0.45%
$ 727,292 $ 474,238
Jul 1, 11 AM $ 0.0153
+0.10%
$ 730,462 $ 482,497
Jul 1, 10 AM $ 0.0153
+0.06%
$ 729,721 $ 481,874
Jul 1, 9 AM $ 0.0153
+0.29%
$ 729,501 $ 485,196
Jul 1, 8 AM $ 0.0152
+0.07%
$ 727,344 $ 478,524
Jul 1, 7 AM $ 0.0152
-0.25%
$ 726,854 $ 480,756
Jul 1, 6 AM $ 0.0153
-0.10%
$ 728,691 $ 483,633
Jul 1, 5 AM $ 0.0153
+0.26%
$ 729,434 $ 483,511
Jul 1, 4 AM $ 0.0152
-0.28%
$ 727,554 $ 483,541
Jul 1, 3 AM $ 0.0153
+0.34%
$ 729,604 $ 484,296
Jul 1, 2 AM $ 0.0152
-0.14%
$ 727,106 $ 480,177
Jul 1, 1 AM $ 0.0153
-0.01%
$ 728,120 $ 484,770
Jul 1, 12 AM $ 0.0153
+0.15%
$ 728,218 $ 491,631
Jun 30, 11 PM $ 0.0152
+0.10%
$ 727,158 $ 491,087
Jun 30, 10 PM $ 0.0152
-0.27%
$ 726,438 $ 491,589
Jun 30, 9 PM $ 0.0153
+0.23%
$ 728,391 $ 498,416
Jun 30, 8 PM $ 0.0152
-0.12%
$ 726,745 $ 501,663
Jun 30, 7 PM $ 0.0152
+0.09%
$ 727,642 $ 508,767
Jun 30, 6 PM $ 0.0152
-0.03%
$ 726,976 $ 511,092
Jun 30, 5 PM $ 0.0152
-0.62%
$ 727,224 $ 514,003
Jun 30, 4 PM $ 0.0153
-0.63%
$ 731,741 $ 515,780
Jun 30, 3 PM $ 0.0154
+0.37%
$ 736,301 $ 551,118
Jun 30, 2 PM $ 0.0154
+0.47%
$ 733,368 $ 552,247
Jun 30, 1 PM $ 0.0153
-0.62%
$ 729,909 $ 550,555
Jun 30, 12 PM $ 0.0154
-0.04%
$ 734,496 $ 556,886
Jun 30, 11 AM $ 0.0154
+0.03%
$ 734,797 $ 557,070
Jun 30, 10 AM $ 0.0154
+0.27%
$ 734,524 $ 556,077
Jun 30, 9 AM $ 0.0153
-1.00%
$ 732,510 $ 553,069
Jun 30, 8 AM $ 0.0155
+0.92%
$ 739,910 $ 560,545
Jun 30, 7 AM $ 0.0154
-0.36%
$ 733,156 $ 565,717
Jun 30, 6 AM $ 0.0154
-0.21%
$ 735,818 $ 565,162
Jun 30, 5 AM $ 0.0154
-0.04%
$ 737,363 $ 569,770
Jun 30, 4 AM $ 0.0155
+0.25%
$ 737,695 $ 571,665
Jun 30, 3 AM $ 0.0154
-0.33%
$ 735,846 $ 625,964
Jun 30, 2 AM $ 0.0155
-0.09%
$ 738,254 $ 631,510
Jun 30, 1 AM $ 0.0155
-0.24%
$ 738,867 $ 730,686
Jun 30, 12 AM $ 0.0155
+0.38%
$ 740,635 $ 737,653
Jun 29, 11 PM $ 0.0155
-0.20%
$ 737,605 $ 763,069
Jun 29, 10 PM $ 0.0155
-0.79%
$ 739,078 $ 766,897
Jun 29, 9 PM $ 0.0156
-0.33%
$ 744,958 $ 761,717
Jun 29, 8 PM $ 0.0157
+0.27%
$ 747,408 $ 761,797
Jun 29, 7 PM $ 0.0156
-0.02%
$ 745,359 $ 759,314
Jun 29, 6 PM $ 0.0156
-0.17%
$ 745,508 $ 758,524
Jun 29, 5 PM $ 0.0156
-0.16%
$ 746,759 $ 755,350
Jun 29, 4 PM $ 0.0157
-0.35%
$ 747,988 $ 758,713
Jun 29, 3 PM $ 0.0157
-0.18%
$ 750,619 $ 723,274
Jun 29, 2 PM $ 0.0158
-0.02%
$ 751,997 $ 728,859
Jun 29, 1 PM $ 0.0158
-0.16%
$ 752,618 $ 731,298
Jun 29, 12 PM $ 0.0158
+0.34%
$ 753,840 $ 736,099
Jun 29, 11 AM $ 0.0157
-0.15%
$ 751,298 $ 729,053