GOATED Historical Data

GOATED Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0196
+0.14%
$ 935,834 $ 193,304
May 2, 10 AM $ 0.0196
+0.12%
$ 934,510 $ 196,890
May 2, 9 AM $ 0.0196
-0.15%
$ 933,435 $ 194,903
May 2, 8 AM $ 0.0196
+0.06%
$ 934,840 $ 193,950
May 2, 7 AM $ 0.0196
+0.09%
$ 934,321 $ 190,413
May 2, 6 AM $ 0.0196
-0.11%
$ 933,487 $ 188,065
May 2, 5 AM $ 0.0196
-0.01%
$ 934,523 $ 193,618
May 2, 4 AM $ 0.0196
-0.38%
$ 934,655 $ 194,335
May 2, 3 AM $ 0.0197
+0.13%
$ 938,237 $ 193,052
May 2, 2 AM $ 0.0196
+0.08%
$ 937,024 $ 190,784
May 2, 1 AM $ 0.0196
-0.13%
$ 936,236 $ 190,613
May 2, 12 AM $ 0.0196
+0.23%
$ 937,481 $ 189,961
May 1, 11 PM $ 0.0196
-0.14%
$ 935,373 $ 191,346
May 1, 10 PM $ 0.0196
-0.22%
$ 936,681 $ 193,646
May 1, 9 PM $ 0.0197
+0.06%
$ 938,789 $ 200,321
May 1, 8 PM $ 0.0197
-0.42%
$ 938,183 $ 202,186
May 1, 7 PM $ 0.0197
-0.09%
$ 942,099 $ 206,503
May 1, 6 PM $ 0.0198
+0.66%
$ 942,975 $ 211,793
May 1, 5 PM $ 0.0196
-0.41%
$ 936,809 $ 219,838
May 1, 4 PM $ 0.0197
-0.07%
$ 940,632 $ 221,838
May 1, 3 PM $ 0.0197
+0.52%
$ 941,297 $ 225,971
May 1, 2 PM $ 0.0196
-0.40%
$ 936,416 $ 237,773
May 1, 1 PM $ 0.0197
+0.11%
$ 940,160 $ 254,939
May 1, 12 PM $ 0.0197
-0.09%
$ 939,080 $ 270,651
May 1, 11 AM $ 0.0197
-0.76%
$ 939,927 $ 285,143
May 1, 10 AM $ 0.0198
+0.08%
$ 947,157 $ 301,782
May 1, 9 AM $ 0.0198
-0.10%
$ 946,395 $ 315,471
May 1, 8 AM $ 0.0198
-0.57%
$ 947,096 $ 329,411
May 1, 7 AM $ 0.02
+0.01%
$ 952,631 $ 339,871
May 1, 6 AM $ 0.02
-0.31%
$ 952,229 $ 353,357
May 1, 5 AM $ 0.02
+0.23%
$ 955,394 $ 371,631
May 1, 4 AM $ 0.02
-0.04%
$ 953,494 $ 385,239
May 1, 3 AM $ 0.02
+0.06%
$ 953,842 $ 398,909
May 1, 2 AM $ 0.02
-0.26%
$ 953,041 $ 410,281
May 1, 1 AM $ 0.02
-0.04%
$ 955,545 $ 424,285
May 1, 12 AM $ 0.02
-0.12%
$ 956,099 $ 434,835
Apr 30, 11 PM $ 0.0201
+0.42%
$ 957,349 $ 442,718
Apr 30, 10 PM $ 0.02
-19.81%
$ 953,504 $ 455,603
Apr 30, 9 PM $ 0.0249
-0.07%
$ 1.19 million $ 85,955
Apr 30, 8 PM $ 0.0249
+21.97%
$ 1.19 million $ 83,125
Apr 30, 7 PM $ 0.0204
-19.89%
$ 974,790 $ 500,780
Apr 30, 6 PM $ 0.0256
+0.30%
$ 1.22 million $ 83,286
Apr 30, 5 PM $ 0.0255
-0.39%
$ 1.22 million $ 83,725
Apr 30, 4 PM $ 0.0257
+4.76%
$ 1.23 million $ 87,284
Apr 30, 3 PM $ 0.0245
+23.76%
$ 1.17 million $ 86,905
Apr 30, 2 PM $ 0.0198
-0.19%
$ 942,979 $ 566,163
Apr 30, 1 PM $ 0.0198
-0.26%
$ 944,767 $ 479,031
Apr 30, 12 PM $ 0.0198
-8.72%
$ 947,016 $ 480,771
Apr 30, 11 AM $ 0.0217
-5.23%
$ 1.04 million $ 77,455
Apr 30, 10 AM $ 0.0228
-14.22%
$ 1.09 million $ 84,287