GOATED Historical Data

GOATED Page 22
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0198
-0.06%
$ 946,445 $ 453,623
3:40 PM $ 0.0198
+0.03%
$ 946,445 $ 454,457
3:39 PM $ 0.0198
-0.01%
$ 945,156 $ 454,403
3:38 PM $ 0.0198
+0.00%
$ 945,156 $ 454,403
3:37 PM $ 0.0198
+0.04%
$ 945,156 $ 454,608
3:36 PM $ 0.0198
-0.06%
$ 945,156 $ 454,798
3:35 PM $ 0.0198
+0.03%
$ 945,156 $ 454,834
3:34 PM $ 0.0198
-0.12%
$ 946,120 $ 454,751
3:33 PM $ 0.0198
+0.00%
$ 946,120 $ 454,749
3:32 PM $ 0.0198
+0.01%
$ 946,120 $ 454,664
3:31 PM $ 0.0198
+0.00%
$ 946,120 $ 454,743
3:30 PM $ 0.0198
-0.06%
$ 946,120 $ 454,729
3:29 PM $ 0.0199
-0.03%
$ 947,505 $ 454,770
3:28 PM $ 0.0199
-0.12%
$ 947,505 $ 454,747
3:27 PM $ 0.0199
-0.03%
$ 947,505 $ 454,808
3:26 PM $ 0.0199
+0.03%
$ 947,505 $ 455,002
3:25 PM $ 0.0199
-0.06%
$ 947,505 $ 455,086
3:24 PM $ 0.0199
+0.06%
$ 948,009 $ 455,086
3:23 PM $ 0.0199
+0.00%
$ 948,009 $ 455,158
3:22 PM $ 0.0199
+0.05%
$ 948,009 $ 455,307
3:21 PM $ 0.0198
-0.03%
$ 948,009 $ 455,402
3:20 PM $ 0.0199
+0.00%
$ 948,009 $ 455,647
3:19 PM $ 0.0199
+0.09%
$ 947,493 $ 455,773
3:18 PM $ 0.0198
-0.12%
$ 947,493 $ 455,945
3:17 PM $ 0.0199
+0.08%
$ 947,493 $ 456,097
3:16 PM $ 0.0198
+0.00%
$ 947,493 $ 456,159
3:15 PM $ 0.0198
-0.09%
$ 947,493 $ 456,159
3:14 PM $ 0.0199
+0.03%
$ 947,617 $ 456,222
3:13 PM $ 0.0198
+0.03%
$ 947,617 $ 456,392
3:12 PM $ 0.0198
+0.04%
$ 947,617 $ 456,571
3:11 PM $ 0.0198
-0.12%
$ 947,617 $ 456,523
3:10 PM $ 0.0199
+0.09%
$ 947,617 $ 456,763
3:09 PM $ 0.0198
-0.03%
$ 946,944 $ 457,119
3:08 PM $ 0.0198
-0.03%
$ 946,944 $ 457,093
3:07 PM $ 0.0198
+0.01%
$ 946,944 $ 457,194
3:06 PM $ 0.0198
-0.03%
$ 946,944 $ 456,918
3:05 PM $ 0.0198
+0.00%
$ 946,944 $ 456,954
3:04 PM $ 0.0198
+0.09%
$ 947,075 $ 456,905
3:03 PM $ 0.0198
+0.06%
$ 947,075 $ 456,677
3:02 PM $ 0.0198
+0.06%
$ 947,075 $ 456,620
3:01 PM $ 0.0198
-0.09%
$ 947,075 $ 456,337
3:00 PM $ 0.0198
-0.09%
$ 947,075 $ 456,337
2:59 PM $ 0.0198
+0.00%
$ 946,277 $ 456,177
2:58 PM $ 0.0198
+0.03%
$ 946,277 $ 456,155
2:57 PM $ 0.0198
-0.08%
$ 946,277 $ 456,096
2:56 PM $ 0.0198
+0.00%
$ 946,277 $ 456,357
2:55 PM $ 0.0198
-0.03%
$ 946,277 $ 456,214
2:54 PM $ 0.0198
+0.03%
$ 947,055 $ 456,261
2:53 PM $ 0.0198
-0.03%
$ 947,055 $ 456,375
2:52 PM $ 0.0199
+0.00%
$ 947,055 $ 456,319