GOATED Historical Data

GOATED Page 22
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0139
+0.00%
$ 662,855 $ 532,663
12:30 PM $ 0.0139
+0.06%
$ 662,855 $ 532,679
12:29 PM $ 0.0139
-0.03%
$ 661,421 $ 532,461
12:28 PM $ 0.0139
-0.07%
$ 661,421 $ 532,560
12:27 PM $ 0.0139
-0.34%
$ 661,421 $ 533,214
12:26 PM $ 0.0139
-0.03%
$ 661,421 $ 533,438
12:25 PM $ 0.0139
-0.01%
$ 661,421 $ 533,438
12:24 PM $ 0.0139
+0.01%
$ 664,433 $ 533,569
12:23 PM $ 0.0139
-0.01%
$ 664,433 $ 533,595
12:22 PM $ 0.0139
+0.15%
$ 664,433 $ 533,867
12:21 PM $ 0.0139
+0.04%
$ 664,433 $ 533,867
12:20 PM $ 0.0139
+0.00%
$ 664,433 $ 533,900
12:19 PM $ 0.0139
-0.05%
$ 663,211 $ 533,919
12:18 PM $ 0.0139
+0.00%
$ 663,211 $ 534,147
12:17 PM $ 0.0139
-0.09%
$ 663,211 $ 534,843
12:16 PM $ 0.0139
+0.05%
$ 663,211 $ 534,871
12:15 PM $ 0.0139
+0.04%
$ 663,211 $ 534,058
12:14 PM $ 0.0139
+0.00%
$ 663,604 $ 534,058
12:13 PM $ 0.0139
-0.01%
$ 663,604 $ 534,107
12:12 PM $ 0.0139
+0.04%
$ 663,604 $ 534,695
12:11 PM $ 0.0139
-0.14%
$ 663,604 $ 535,570
12:10 PM $ 0.0139
-0.01%
$ 663,604 $ 535,570
12:09 PM $ 0.0139
+0.01%
$ 664,525 $ 535,528
12:08 PM $ 0.0139
+0.00%
$ 664,525 $ 535,682
12:07 PM $ 0.0139
-0.09%
$ 664,525 $ 535,682
12:06 PM $ 0.0139
+0.02%
$ 664,525 $ 535,251
12:05 PM $ 0.0139
-0.03%
$ 664,525 $ 535,221
12:04 PM $ 0.0139
+0.00%
$ 665,170 $ 535,221
12:03 PM $ 0.0139
+0.05%
$ 665,170 $ 535,182
12:02 PM $ 0.0139
+0.13%
$ 665,170 $ 534,832
12:01 PM $ 0.0139
+0.07%
$ 665,170 $ 536,174
12:00 PM $ 0.0139
-0.03%
$ 665,170 $ 535,950
11:59 AM $ 0.0139
+0.00%
$ 663,750 $ 535,985
11:58 AM $ 0.0139
+0.00%
$ 663,750 $ 535,985
11:57 AM $ 0.0139
-0.18%
$ 663,750 $ 536,570
11:56 AM $ 0.0139
-0.01%
$ 663,750 $ 536,724
11:55 AM $ 0.0139
+0.00%
$ 663,750 $ 536,724
11:54 AM $ 0.0139
-0.01%
$ 665,063 $ 536,834
11:53 AM $ 0.0139
+0.00%
$ 665,063 $ 536,834
11:52 AM $ 0.0139
+0.01%
$ 665,063 $ 536,821
11:51 AM $ 0.0139
+0.00%
$ 665,063 $ 535,881
11:50 AM $ 0.0139
+0.00%
$ 665,063 $ 535,865
11:49 AM $ 0.0139
+0.00%
$ 665,113 $ 535,994
11:48 AM $ 0.0139
-0.03%
$ 665,113 $ 536,068
11:47 AM $ 0.0139
-0.01%
$ 665,113 $ 536,068
11:46 AM $ 0.0139
+0.02%
$ 665,113 $ 535,850
11:45 AM $ 0.0139
-0.07%
$ 665,113 $ 536,174
11:44 AM $ 0.0139
-0.01%
$ 665,741 $ 536,174
11:43 AM $ 0.0139
+0.02%
$ 665,741 $ 536,142
11:42 AM $ 0.0139
+0.25%
$ 665,741 $ 536,142