GOATED Historical Data

GOATED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0217
-5.23%
$ 1.04 million $ 77,455
Apr 30, 10 AM $ 0.0228
-14.22%
$ 1.09 million $ 84,287
Apr 30, 9 AM $ 0.0266
-0.03%
$ 1.27 million $ 99,780
Apr 30, 8 AM $ 0.0266
+21.21%
$ 1.27 million $ 106,683
Apr 30, 7 AM $ 0.0216
+9.28%
$ 1.03 million $ 610,140
Apr 30, 6 AM $ 0.0198
+0.10%
$ 944,284 $ 594,353
Apr 30, 5 AM $ 0.0198
-0.09%
$ 944,321 $ 598,208
Apr 30, 4 AM $ 0.0198
+0.01%
$ 945,206 $ 604,455
Apr 30, 3 AM $ 0.0198
+0.00%
$ 945,150 $ 598,665
Apr 30, 2 AM $ 0.0198
+0.12%
$ 945,023 $ 601,109
Apr 30, 1 AM $ 0.0198
+0.04%
$ 943,369 $ 594,738
Apr 30, 12 AM $ 0.0198
-0.01%
$ 943,008 $ 588,178
Apr 29, 11 PM $ 0.0198
-0.09%
$ 943,292 $ 584,000
Apr 29, 10 PM $ 0.0198
+0.06%
$ 944,109 $ 572,586
Apr 29, 9 PM $ 0.0198
-0.03%
$ 943,796 $ 560,453
Apr 29, 8 PM $ 0.0198
+0.40%
$ 944,104 $ 548,840
Apr 29, 7 PM $ 0.0197
-0.31%
$ 940,440 $ 536,991
Apr 29, 6 PM $ 0.0198
-0.04%
$ 943,405 $ 523,655
Apr 29, 5 PM $ 0.0198
+0.15%
$ 943,819 $ 508,607
Apr 29, 4 PM $ 0.0197
+0.03%
$ 942,405 $ 497,313
Apr 29, 3 PM $ 0.0197
+0.05%
$ 942,140 $ 482,829
Apr 29, 2 PM $ 0.0197
-0.51%
$ 941,414 $ 467,690
Apr 29, 1 PM $ 0.0198
+0.28%
$ 945,941 $ 455,345
Apr 29, 12 PM $ 0.0198
+0.26%
$ 943,321 $ 439,891
Apr 29, 11 AM $ 0.0197
-0.12%
$ 940,746 $ 427,242
Apr 29, 10 AM $ 0.0197
+0.16%
$ 941,833 $ 411,003
Apr 29, 9 AM $ 0.0197
-0.39%
$ 940,357 $ 395,225
Apr 29, 8 AM $ 0.0198
-0.50%
$ 944,155 $ 374,947
Apr 29, 7 AM $ 0.0199
+0.13%
$ 948,944 $ 354,384
Apr 29, 6 AM $ 0.0199
+0.11%
$ 947,705 $ 336,522
Apr 29, 5 AM $ 0.0198
+0.50%
$ 946,640 $ 319,453
Apr 29, 4 AM $ 0.0197
+0.25%
$ 941,974 $ 304,527
Apr 29, 3 AM $ 0.0197
+0.19%
$ 939,622 $ 297,914
Apr 29, 2 AM $ 0.0196
+0.10%
$ 937,809 $ 281,262
Apr 29, 1 AM $ 0.0196
-0.03%
$ 936,912 $ 276,924
Apr 29, 12 AM $ 0.0196
+0.21%
$ 937,209 $ 272,519
Apr 28, 11 PM $ 0.0196
-0.01%
$ 935,244 $ 267,808
Apr 28, 10 PM $ 0.0196
-0.06%
$ 935,317 $ 263,609
Apr 28, 9 PM $ 0.0196
-0.15%
$ 935,903 $ 259,923
Apr 28, 8 PM $ 0.0196
-0.03%
$ 937,082 $ 257,276
Apr 28, 7 PM $ 0.0196
+0.12%
$ 937,272 $ 253,614
Apr 28, 6 PM $ 0.0196
+0.01%
$ 936,087 $ 249,224
Apr 28, 5 PM $ 0.0196
-0.10%
$ 935,997 $ 246,206
Apr 28, 4 PM $ 0.0196
+0.24%
$ 936,925 $ 243,614
Apr 28, 3 PM $ 0.0196
+0.16%
$ 934,661 $ 237,748
Apr 28, 2 PM $ 0.0196
-0.19%
$ 933,203 $ 236,323
Apr 28, 1 PM $ 0.0196
+0.05%
$ 934,999 $ 232,884
Apr 28, 12 PM $ 0.0196
-0.27%
$ 934,575 $ 231,110
Apr 28, 11 AM $ 0.0196
-0.04%
$ 937,129 $ 223,696
Apr 28, 10 AM $ 0.0196
+0.08%
$ 937,537 $ 220,582