GOATED Historical Data

GOATED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0283
+0.30%
$ 1.35 million $ 233,378
Mar 5, 3 AM $ 0.0282
-0.47%
$ 1.34 million $ 227,126
Mar 5, 2 AM $ 0.0283
+0.41%
$ 1.35 million $ 312,435
Mar 5, 1 AM $ 0.0282
+0.00%
$ 1.35 million $ 307,658
Mar 5, 12 AM $ 0.0282
-0.07%
$ 1.35 million $ 306,586
Mar 4, 11 PM $ 0.0282
-0.01%
$ 1.35 million $ 305,872
Mar 4, 10 PM $ 0.0282
+0.10%
$ 1.35 million $ 305,546
Mar 4, 9 PM $ 0.0282
-0.03%
$ 1.35 million $ 304,940
Mar 4, 8 PM $ 0.0282
-0.03%
$ 1.35 million $ 304,328
Mar 4, 7 PM $ 0.0282
-0.02%
$ 1.35 million $ 302,514
Mar 4, 6 PM $ 0.0282
-0.03%
$ 1.35 million $ 301,826
Mar 4, 5 PM $ 0.0282
+0.09%
$ 1.35 million $ 300,482
Mar 4, 4 PM $ 0.0282
+0.03%
$ -- $ 298,681
Mar 4, 1 PM $ 0.0284
+0.11%
$ 1.35 million $ 283,959
Mar 4, 12 PM $ 0.0283
+0.05%
$ 1.35 million $ 280,595
Mar 4, 11 AM $ 0.0283
+0.30%
$ 1.35 million $ 275,074
Mar 4, 9 AM $ 0.0282
-0.04%
$ 1.35 million $ 261,173
Mar 4, 8 AM $ 0.0282
+0.08%
$ 1.35 million $ 259,044
Mar 4, 7 AM $ 0.0282
+0.11%
$ 1.35 million $ 255,134
Mar 4, 6 AM $ 0.0282
-0.06%
$ 1.35 million $ 262,702
Mar 4, 5 AM $ 0.0282
+0.17%
$ 1.35 million $ 270,921
Mar 4, 4 AM $ 0.0282
-0.10%
$ 1.34 million $ 278,939
Mar 4, 3 AM $ 0.0282
-0.07%
$ 1.35 million $ 273,351
Mar 4, 2 AM $ 0.0282
+0.07%
$ 1.35 million $ 412,894
Mar 4, 1 AM $ 0.0282
-0.03%
$ 1.35 million $ 405,617
Mar 4, 12 AM $ 0.0282
-0.08%
$ 1.35 million $ 399,569
Mar 3, 11 PM $ 0.0282
+0.09%
$ 1.35 million $ 393,173
Mar 3, 10 PM $ 0.0282
-0.11%
$ 1.35 million $ 388,558
Mar 3, 9 PM $ 0.0282
+0.00%
$ 1.35 million $ 382,457
Mar 3, 8 PM $ 0.0282
-0.14%
$ 1.35 million $ 378,254
Mar 3, 7 PM $ 0.0283
-0.02%
$ 1.35 million $ 372,404
Mar 3, 6 PM $ 0.0283
+0.18%
$ 1.35 million $ 364,395
Mar 3, 5 PM $ 0.0282
-0.02%
$ 1.35 million $ 357,958
Mar 3, 4 PM $ 0.0282
-0.11%
$ 1.35 million $ 352,100
Mar 3, 3 PM $ 0.0283
+0.00%
$ 1.35 million $ 347,995
Mar 3, 2 PM $ 0.0283
-0.04%
$ 1.35 million $ 338,350
Mar 3, 1 PM $ 0.0283
+0.14%
$ 1.35 million $ 332,417
Mar 3, 12 PM $ 0.0282
+0.04%
$ 1.35 million $ 324,236
Mar 3, 11 AM $ 0.0282
-0.01%
$ 1.35 million $ 319,115
Mar 3, 10 AM $ 0.0282
+0.03%
$ 1.35 million $ 310,758
Mar 3, 9 AM $ 0.0282
-0.02%
$ 1.35 million $ 303,950
Mar 3, 8 AM $ 0.0282
-0.41%
$ 1.35 million $ 298,164
Mar 3, 7 AM $ 0.0283
+0.06%
$ 1.35 million $ 289,980
Mar 3, 6 AM $ 0.0283
+0.03%
$ 1.35 million $ 272,087
Mar 3, 5 AM $ 0.0283
-0.08%
$ 1.35 million $ 253,670
Mar 3, 4 AM $ 0.0283
-0.01%
$ 1.35 million $ 235,649
Mar 3, 3 AM $ 0.0283
-0.05%
$ 1.35 million $ 230,243
Mar 3, 2 AM $ 0.0283
-0.13%
$ 1.35 million $ 390,332
Mar 3, 1 AM $ 0.0284
+0.05%
$ 1.35 million $ 383,531
Mar 3, 12 AM $ 0.0284
+0.11%
$ 1.35 million $ 378,135