GOATED Historical Data

GOATED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0157
-0.15%
$ 751,298 $ 729,053
Jun 29, 10 AM $ 0.0158
+0.13%
$ 752,451 $ 727,122
Jun 29, 9 AM $ 0.0157
-0.29%
$ 751,439 $ 733,382
Jun 29, 8 AM $ 0.0158
-0.25%
$ 753,604 $ 731,805
Jun 29, 7 AM $ 0.0158
+0.01%
$ 755,318 $ 733,224
Jun 29, 6 AM $ 0.0158
-0.70%
$ 755,103 $ 729,158
Jun 29, 5 AM $ 0.0159
-0.03%
$ 760,389 $ 729,260
Jun 29, 4 AM $ 0.0159
-0.64%
$ 760,588 $ 724,314
Jun 29, 3 AM $ 0.016
-0.18%
$ 765,451 $ 666,832
Jun 29, 2 AM $ 0.0161
+1.96%
$ 766,802 $ 670,061
Jun 29, 1 AM $ 0.0158
-1.14%
$ 752,050 $ 579,058
Jun 29, 12 AM $ 0.0159
+0.19%
$ 760,739 $ 570,730
Jun 28, 11 PM $ 0.0159
+0.06%
$ 759,312 $ 539,114
Jun 28, 10 PM $ 0.0159
+0.00%
$ 758,858 $ 530,939
Jun 28, 9 PM $ 0.0159
+0.10%
$ 758,858 $ 522,979
Jun 28, 8 PM $ 0.0159
+0.00%
$ 758,127 $ 515,336
Jun 28, 7 PM $ 0.0159
-0.13%
$ 758,158 $ 514,967
Jun 28, 6 PM $ 0.0159
+0.06%
$ 759,167 $ 514,939
Jun 28, 5 PM $ 0.0159
+0.62%
$ 758,686 $ 525,053
Jun 28, 4 PM $ 0.0158
+0.39%
$ 754,085 $ 551,315
Jun 28, 3 PM $ 0.0157
+0.05%
$ 751,187 $ 561,774
Jun 28, 2 PM $ 0.0157
-0.14%
$ 750,843 $ 576,156
Jun 28, 1 PM $ 0.0158
+0.54%
$ 751,913 $ 582,911
Jun 28, 12 PM $ 0.0157
-0.17%
$ 747,850 $ 573,180
Jun 28, 11 AM $ 0.0157
+0.17%
$ 749,120 $ 577,422
Jun 28, 10 AM $ 0.0157
+0.05%
$ 747,836 $ 576,290
Jun 28, 9 AM $ 0.0157
+0.70%
$ 747,443 $ 572,834
Jun 28, 8 AM $ 0.0156
+0.38%
$ 742,225 $ 566,744
Jun 28, 7 AM $ 0.0155
-0.26%
$ 739,439 $ 556,014
Jun 28, 6 AM $ 0.0155
+0.04%
$ 741,503 $ 554,408
Jun 28, 5 AM $ 0.0155
+0.31%
$ 741,188 $ 550,753
Jun 28, 4 AM $ 0.0155
-0.02%
$ 738,856 $ 563,638
Jun 28, 3 AM $ 0.0155
+0.55%
$ 739,027 $ 563,076
Jun 28, 2 AM $ 0.0154
+2.19%
$ 734,983 $ 557,488
Jun 28, 1 AM $ 0.0151
+0.06%
$ 719,240 $ 544,474
Jun 28, 12 AM $ 0.0151
-0.04%
$ 718,783 $ 539,043
Jun 27, 11 PM $ 0.0151
+0.03%
$ 719,084 $ 542,718
Jun 27, 10 PM $ 0.0151
+0.07%
$ 718,863 $ 541,920
Jun 27, 9 PM $ 0.0151
-0.03%
$ 718,370 $ 554,628
Jun 27, 8 PM $ 0.0151
-0.07%
$ 718,582 $ 572,217
Jun 27, 7 PM $ 0.0151
+0.06%
$ 719,052 $ 587,336
Jun 27, 6 PM $ 0.0151
-1.62%
$ 718,621 $ 589,162
Jun 27, 5 PM $ 0.0153
+0.70%
$ 730,446 $ 585,428
Jun 27, 4 PM $ 0.0152
+0.96%
$ 725,379 $ 556,692
Jun 27, 3 PM $ 0.0151
+0.19%
$ 718,515 $ 543,402
Jun 27, 2 PM $ 0.015
+1.13%
$ 717,079 $ 523,698
Jun 27, 1 PM $ 0.0149
+0.44%
$ 709,070 $ 516,572
Jun 27, 12 PM $ 0.0148
-0.59%
$ 705,962 $ 515,747
Jun 27, 11 AM $ 0.0149
+0.17%
$ 710,131 $ 519,057
Jun 27, 10 AM $ 0.0149
-1.18%
$ 710,054 $ 531,289