GOATED Historical Data

GOATED Page 23
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0199
+0.00%
$ 948,398 $ 441,947
6:02 PM $ 0.0199
-0.03%
$ 948,398 $ 441,859
6:01 PM $ 0.0199
+0.09%
$ 948,398 $ 441,903
6:00 PM $ 0.0199
+0.00%
$ 948,398 $ 441,860
5:59 PM $ 0.0199
+0.00%
$ 947,590 $ 442,055
5:58 PM $ 0.0199
+0.00%
$ 947,590 $ 442,138
5:57 PM $ 0.0199
-0.03%
$ 947,590 $ 441,849
5:56 PM $ 0.0199
+0.00%
$ 947,590 $ 441,856
5:55 PM $ 0.0199
+0.03%
$ 947,590 $ 441,693
5:54 PM $ 0.0199
+0.03%
$ 948,893 $ 441,631
5:53 PM $ 0.0199
-0.06%
$ 948,893 $ 441,631
5:52 PM $ 0.0199
+0.00%
$ 948,893 $ 441,707
5:51 PM $ 0.0199
-0.03%
$ 948,893 $ 441,707
5:50 PM $ 0.0199
+0.00%
$ 948,893 $ 441,878
5:49 PM $ 0.0199
+0.09%
$ 948,600 $ 442,024
5:48 PM $ 0.0199
-0.26%
$ 948,600 $ 442,189
5:47 PM $ 0.0199
+0.02%
$ 948,600 $ 442,533
5:46 PM $ 0.0199
+0.00%
$ 948,600 $ 442,412
5:45 PM $ 0.0199
+0.00%
$ 948,600 $ 442,624
5:44 PM $ 0.0199
+0.00%
$ 950,926 $ 442,609
5:43 PM $ 0.0199
+0.09%
$ 950,926 $ 442,666
5:42 PM $ 0.0199
+0.10%
$ 950,926 $ 443,006
5:41 PM $ 0.0199
+0.18%
$ 950,926 $ 442,910
5:40 PM $ 0.0199
+0.03%
$ 950,926 $ 442,855
5:39 PM $ 0.0199
+0.00%
$ 948,268 $ 443,050
5:38 PM $ 0.0199
+0.00%
$ 948,268 $ 443,317
5:37 PM $ 0.0199
+0.05%
$ 948,268 $ 443,317
5:36 PM $ 0.0199
+0.03%
$ 948,268 $ 443,585
5:35 PM $ 0.0198
+0.01%
$ 948,268 $ 443,636
5:34 PM $ 0.0198
-0.03%
$ 946,911 $ 443,737
5:33 PM $ 0.0198
+0.00%
$ 946,911 $ 444,029
5:32 PM $ 0.0198
+0.01%
$ 946,911 $ 444,131
5:31 PM $ 0.0198
-0.14%
$ 946,911 $ 443,993
5:30 PM $ 0.0199
+0.07%
$ 946,911 $ 443,839
5:29 PM $ 0.0198
+0.04%
$ 947,094 $ 443,719
5:28 PM $ 0.0198
+0.01%
$ 947,094 $ 443,616
5:27 PM $ 0.0198
+0.03%
$ 947,094 $ 443,700
5:26 PM $ 0.0198
-0.15%
$ 947,094 $ 444,004
5:25 PM $ 0.0198
+0.33%
$ 947,094 $ 444,004
5:24 PM $ 0.0198
-0.06%
$ 943,256 $ 444,297
5:23 PM $ 0.0198
+0.18%
$ 943,256 $ 444,619
5:22 PM $ 0.0197
+0.04%
$ 943,256 $ 444,905
5:21 PM $ 0.0197
-0.18%
$ 943,256 $ 445,534
5:20 PM $ 0.0198
+0.03%
$ 943,256 $ 445,647
5:19 PM $ 0.0198
-0.09%
$ 943,159 $ 445,975
5:18 PM $ 0.0198
+0.06%
$ 943,159 $ 446,115
5:17 PM $ 0.0198
-0.03%
$ 943,159 $ 446,353
5:16 PM $ 0.0198
-0.03%
$ 943,159 $ 446,475
5:15 PM $ 0.0198
+0.00%
$ 943,159 $ 446,731
5:14 PM $ 0.0198
+0.06%
$ 944,047 $ 446,820